LON:0QF8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.18	11.20	11.18	11.18	11.18	-1.06%	1,096
Jun 25, 2026	11.20	11.32	11.16	11.30	11.30	1.07%	1,978
Jun 24, 2026	11.20	11.22	11.18	11.18	11.18	-0.89%	1,371
Jun 23, 2026	11.42	11.42	11.28	11.28	11.28	-1.40%	1,059
Jun 22, 2026	11.46	11.54	11.42	11.44	11.44	-0.35%	1,613
Jun 18, 2026	11.71	11.71	11.48	11.48	11.48	-2.05%	208
Jun 17, 2026	11.52	11.74	11.52	11.72	11.72	1.74%	743
Jun 16, 2026	11.72	11.72	11.52	11.52	11.52	-1.20%	662
Jun 15, 2026	11.72	11.74	11.64	11.66	11.66	-0.34%	3,379
Jun 12, 2026	11.60	11.70	11.60	11.70	11.70	2.99%	1,231
Jun 11, 2026	11.46	11.50	11.36	11.36	11.36	-0.87%	2,344
Jun 10, 2026	11.60	11.64	11.46	11.46	11.46	-1.38%	932
Jun 9, 2026	11.80	11.80	11.62	11.62	11.62	-1.19%	293
Jun 8, 2026	11.90	11.90	11.72	11.76	11.76	-2.33%	2,168
Jun 5, 2026	12.06	12.08	12.00	12.04	12.04	-	447
Jun 4, 2026	12.02	12.04	11.96	12.04	12.04	-0.50%	2,508
Jun 3, 2026	11.98	12.12	11.98	12.10	12.10	0.75%	1,498
Jun 2, 2026	12.10	12.12	11.97	12.01	12.01	-0.74%	985
Jun 1, 2026	12.10	12.14	12.06	12.10	12.10	-0.66%	3,682
May 29, 2026	12.03	12.18	12.02	12.18	12.18	1.67%	18,123
May 28, 2026	11.82	11.98	11.82	11.98	11.98	0.84%	4,558
May 27, 2026	11.62	11.88	11.60	11.88	11.88	2.24%	5,309
May 26, 2026	11.74	11.76	11.54	11.62	11.62	-1.36%	2,862
May 25, 2026	11.70	11.78	11.66	11.78	11.78	1.73%	2,353
May 22, 2026	11.66	11.68	11.58	11.58	11.58	-0.52%	1,879
May 21, 2026	11.54	11.64	11.54	11.64	11.64	2.11%	9,752
May 20, 2026	11.37	11.40	11.36	11.40	11.40	-0.70%	9,820
May 19, 2026	11.56	11.56	11.46	11.48	11.48	-0.17%	8,718
May 18, 2026	11.36	11.50	11.32	11.50	11.50	1.05%	3,822
May 15, 2026	11.54	11.58	11.36	11.38	11.38	0.35%	1,691
May 13, 2026	11.40	11.48	11.30	11.34	11.34	-0.35%	17,189
May 12, 2026	11.32	11.38	11.30	11.38	11.38	0.53%	4,725
May 11, 2026	11.32	11.40	11.32	11.32	11.32	0.35%	10,808
May 8, 2026	11.20	11.32	11.20	11.28	11.28	1.08%	4,619
May 7, 2026	11.16	11.18	11.04	11.16	11.16	0.18%	1,906
May 6, 2026	11.14	11.16	11.06	11.14	11.14	2.58%	2,513
May 5, 2026	11.16	11.17	10.86	10.86	10.86	-2.69%	5,948
May 4, 2026	10.90	11.46	10.90	11.16	11.16	2.76%	21,315
Apr 30, 2026	10.84	10.90	10.74	10.86	10.86	-5.57%	19,648
Apr 29, 2026	11.67	11.67	11.48	11.50	11.50	-0.78%	2,147
Apr 28, 2026	11.68	11.69	11.58	11.59	11.59	-0.09%	1,657
Apr 27, 2026	11.70	11.78	11.60	11.60	11.60	-1.02%	3,281
Apr 24, 2026	11.72	11.74	11.66	11.72	11.72	-0.17%	1,058
Apr 23, 2026	11.60	11.74	11.56	11.74	11.74	1.38%	3,938
Apr 22, 2026	11.66	11.66	11.56	11.58	11.58	-0.52%	4,589
Apr 21, 2026	11.68	11.72	11.62	11.64	11.64	-0.34%	2,545
Apr 20, 2026	11.60	11.72	11.50	11.68	11.68	0.69%	2,516
Apr 17, 2026	11.88	11.88	11.60	11.60	11.60	-2.68%	9,297
Apr 16, 2026	11.84	11.94	11.78	11.92	11.92	-0.33%	9,043
Apr 15, 2026	12.16	12.16	11.96	11.96	11.96	-1.16%	1,393