LON:0QF8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.10	12.10	12.10	12.10	-	-	87
Jun 1, 2026	12.10	12.14	12.06	12.10	12.10	-0.66%	3,682
May 29, 2026	12.03	12.18	12.02	12.18	12.18	1.67%	18,123
May 28, 2026	11.82	11.98	11.82	11.98	11.98	0.84%	4,558
May 27, 2026	11.62	11.88	11.60	11.88	11.88	2.24%	5,309
May 26, 2026	11.74	11.76	11.54	11.62	11.62	-1.36%	2,862
May 25, 2026	11.70	11.78	11.66	11.78	11.78	1.73%	2,353
May 22, 2026	11.66	11.68	11.58	11.58	11.58	-0.52%	1,879
May 21, 2026	11.54	11.64	11.54	11.64	11.64	2.11%	9,752
May 20, 2026	11.37	11.40	11.36	11.40	11.40	-0.70%	9,820
May 19, 2026	11.56	11.56	11.46	11.48	11.48	-0.17%	8,718
May 18, 2026	11.36	11.50	11.32	11.50	11.50	1.05%	3,822
May 15, 2026	11.54	11.58	11.36	11.38	11.38	0.35%	1,691
May 13, 2026	11.40	11.48	11.30	11.34	11.34	-0.35%	17,189
May 12, 2026	11.32	11.38	11.30	11.38	11.38	0.53%	4,725
May 11, 2026	11.32	11.40	11.32	11.32	11.32	0.35%	10,808
May 8, 2026	11.20	11.32	11.20	11.28	11.28	1.08%	4,619
May 7, 2026	11.16	11.18	11.04	11.16	11.16	0.18%	1,906
May 6, 2026	11.14	11.16	11.06	11.14	11.14	2.58%	2,513
May 5, 2026	11.16	11.17	10.86	10.86	10.86	-2.69%	5,948
May 4, 2026	10.90	11.46	10.90	11.16	11.16	2.76%	21,315
Apr 30, 2026	10.84	10.90	10.74	10.86	10.86	-5.57%	19,648
Apr 29, 2026	11.67	11.67	11.48	11.50	11.50	-0.78%	2,147
Apr 28, 2026	11.68	11.69	11.58	11.59	11.59	-0.09%	1,657
Apr 27, 2026	11.70	11.78	11.60	11.60	11.60	-1.02%	3,281
Apr 24, 2026	11.72	11.74	11.66	11.72	11.72	-0.17%	1,058
Apr 23, 2026	11.60	11.74	11.56	11.74	11.74	1.38%	3,938
Apr 22, 2026	11.66	11.66	11.56	11.58	11.58	-0.52%	4,589
Apr 21, 2026	11.68	11.72	11.62	11.64	11.64	-0.34%	2,545
Apr 20, 2026	11.60	11.72	11.50	11.68	11.68	0.69%	2,516
Apr 17, 2026	11.88	11.88	11.60	11.60	11.60	-2.68%	9,297
Apr 16, 2026	11.84	11.94	11.78	11.92	11.92	-0.33%	9,043
Apr 15, 2026	12.16	12.16	11.96	11.96	11.96	-1.16%	1,393
Apr 14, 2026	12.14	12.16	12.06	12.10	12.10	0.50%	6,623
Apr 13, 2026	12.02	12.12	12.02	12.04	12.04	-0.82%	2,274
Apr 10, 2026	12.16	12.26	12.14	12.14	12.14	0.33%	3,974
Apr 9, 2026	11.97	12.14	11.92	12.10	12.10	1.17%	2,404
Apr 8, 2026	12.10	12.10	11.94	11.96	11.96	1.61%	5,322
Apr 7, 2026	11.88	12.08	11.77	11.77	11.77	0.43%	41,222
Apr 2, 2026	12.00	12.00	11.60	11.72	11.72	-2.98%	33,310
Apr 1, 2026	12.76	12.90	12.76	12.88	12.08	1.26%	7,569
Mar 31, 2026	12.66	12.74	12.64	12.72	11.93	1.44%	4,407
Mar 30, 2026	12.43	12.54	12.43	12.54	11.76	1.13%	6,602
Mar 27, 2026	12.62	12.62	12.16	12.40	11.63	-2.82%	12,079
Mar 26, 2026	12.78	12.80	12.70	12.76	11.97	0.16%	2,665
Mar 25, 2026	12.74	12.82	12.68	12.74	11.95	2.08%	2,489
Mar 24, 2026	12.36	12.48	12.30	12.48	11.70	0.16%	8,149
Mar 23, 2026	12.16	12.58	12.02	12.46	11.69	-2.12%	5,063
Mar 20, 2026	12.74	12.76	12.66	12.73	11.94	1.35%	2,471
Mar 19, 2026	12.64	12.64	12.48	12.56	11.78	-1.57%	11,674