LON:0QF8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.96	12.06	11.92	12.00	12.00	1.52%	16,606
Nov 9, 2026	11.72	11.84	11.72	11.82	11.82	1.72%	1,308
Nov 6, 2026	11.66	11.72	11.56	11.62	11.62	0.52%	3,376
Nov 5, 2026	11.58	11.76	11.56	11.56	11.56	0.35%	2,194
Nov 4, 2026	11.38	11.54	11.36	11.52	11.52	1.95%	6,895
Nov 3, 2026	11.08	11.32	11.08	11.30	11.30	1.07%	2,826
Nov 2, 2026	11.06	11.18	11.06	11.18	11.18	-0.36%	1,125
Oct 30, 2026	11.74	11.74	11.20	11.22	11.22	-8.63%	4,927
Oct 29, 2026	12.14	12.32	12.14	12.28	12.28	-	2,792
Oct 28, 2026	12.24	12.28	12.20	12.28	12.28	0.16%	5,312
Oct 27, 2026	12.20	12.26	12.20	12.26	12.26	0.66%	3,490
Oct 26, 2026	12.14	12.24	12.14	12.18	12.18	1.00%	4,847
Oct 23, 2026	12.24	12.26	12.06	12.06	12.06	-2.90%	2,988
Oct 22, 2026	12.40	12.43	12.34	12.42	12.42	-1.11%	2,658
Oct 21, 2026	12.58	12.60	12.54	12.56	12.56	0.64%	951
Oct 20, 2026	12.38	12.50	12.38	12.48	12.48	0.48%	231
Oct 19, 2026	12.44	12.48	12.40	12.42	12.42	-1.43%	612
Oct 16, 2026	12.46	12.60	12.44	12.60	12.60	2.11%	811
Oct 15, 2026	12.50	12.54	12.28	12.34	12.34	-1.91%	1,959
Oct 14, 2026	12.62	12.64	12.58	12.58	12.58	-1.10%	257
Oct 13, 2026	12.72	12.78	12.72	12.72	12.72	0.79%	381
Oct 12, 2026	12.72	12.72	12.58	12.62	12.62	-0.32%	720
Oct 9, 2026	12.70	12.72	12.66	12.66	12.66	-0.47%	1,307
Oct 8, 2026	12.65	12.72	12.60	12.72	12.72	-0.31%	2,577
Oct 7, 2026	12.88	12.88	12.76	12.76	12.76	-1.09%	1,553
Oct 6, 2026	12.98	13.00	12.90	12.90	12.90	0.47%	2,225
Oct 5, 2026	12.80	12.84	12.80	12.84	12.84	0.47%	1,621
Oct 2, 2026	12.90	12.90	12.72	12.78	12.78	-0.78%	9,687
Oct 1, 2026	13.04	13.06	12.88	12.88	12.88	-2.13%	3,245
Sep 30, 2026	13.28	13.28	13.10	13.16	13.16	-0.30%	2,923
Sep 29, 2026	13.24	13.26	13.20	13.20	13.20	-0.75%	1,034
Sep 28, 2026	13.34	13.34	13.28	13.30	13.30	-0.30%	813
Sep 25, 2026	13.24	13.36	13.24	13.34	13.34	1.68%	1,034
Sep 24, 2026	13.10	13.22	13.10	13.12	13.12	0.61%	1,022
Sep 23, 2026	13.16	13.16	13.04	13.04	13.04	-1.21%	737
Sep 22, 2026	13.22	13.30	13.20	13.20	13.20	0.15%	806
Sep 21, 2026	13.08	13.20	13.06	13.18	13.18	1.23%	3,522
Sep 18, 2026	12.98	13.06	12.98	13.02	13.02	-	2,035
Sep 17, 2026	12.90	13.06	12.90	13.02	13.02	1.01%	4,117
Sep 16, 2026	12.84	12.90	12.84	12.89	12.89	1.50%	1,077
Sep 15, 2026	12.66	12.76	12.66	12.70	12.70	-	9,446
Sep 14, 2026	12.66	12.72	12.60	12.70	12.70	-0.16%	3,619
Sep 11, 2026	12.64	12.72	12.62	12.72	12.72	1.11%	3,762
Sep 10, 2026	12.54	12.66	12.54	12.58	12.58	0.96%	2,523
Sep 9, 2026	12.54	12.54	12.36	12.46	12.46	-0.64%	4,125
Sep 8, 2026	12.56	12.56	12.54	12.54	12.54	-0.63%	260
Sep 7, 2026	12.62	12.64	12.60	12.62	12.62	0.16%	4,139
Sep 4, 2026	12.42	12.62	12.36	12.60	12.60	0.96%	2,691
Sep 3, 2026	12.44	12.50	12.42	12.48	12.48	1.79%	3,645
Sep 2, 2026	12.32	12.36	12.26	12.26	12.26	-0.49%	2,598