LON:0QF8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	12.62	12.64	12.60	12.62	12.62	0.16%	4,139
Sep 4, 2026	12.42	12.62	12.36	12.60	12.60	0.96%	2,691
Sep 3, 2026	12.44	12.50	12.42	12.48	12.48	1.79%	3,645
Sep 2, 2026	12.32	12.36	12.26	12.26	12.26	-0.49%	2,598
Sep 1, 2026	12.26	12.32	12.20	12.32	12.32	0.49%	2,085
Aug 31, 2026	12.25	12.32	12.22	12.26	12.26	0.33%	3,538
Aug 28, 2026	12.48	12.48	12.22	12.22	12.22	-1.13%	589
Aug 27, 2026	12.40	12.44	12.34	12.36	12.36	-0.48%	2,370
Aug 26, 2026	12.38	12.50	12.38	12.42	12.42	0.16%	744
Aug 25, 2026	12.31	12.40	12.28	12.40	12.40	1.14%	3,026
Aug 24, 2026	12.26	12.28	12.26	12.26	12.26	-0.16%	1,218
Aug 21, 2026	12.28	12.30	12.26	12.28	12.28	0.66%	3,339
Aug 20, 2026	12.26	12.26	12.18	12.20	12.20	-0.33%	1,471
Aug 19, 2026	12.18	12.32	12.18	12.24	12.24	0.66%	782
Aug 18, 2026	12.18	12.22	12.16	12.16	12.16	-0.65%	544
Aug 17, 2026	12.28	12.28	12.22	12.24	12.24	-0.33%	776
Aug 14, 2026	12.26	12.30	12.24	12.28	12.28	0.16%	1,631
Aug 13, 2026	12.28	12.36	12.26	12.26	12.26	-	4,490
Aug 12, 2026	12.34	12.34	12.20	12.26	12.26	-	2,471
Aug 11, 2026	12.24	12.32	12.22	12.26	12.26	0.33%	822
Aug 10, 2026	12.34	12.34	12.18	12.22	12.22	-1.45%	990
Aug 7, 2026	12.40	12.46	12.40	12.40	12.40	-0.64%	1,264
Aug 6, 2026	12.60	12.60	12.48	12.48	12.48	-0.32%	261
Aug 5, 2026	12.52	12.56	12.52	12.52	12.52	1.13%	2,705
Aug 4, 2026	12.34	12.40	12.30	12.38	12.38	2.15%	2,030
Aug 3, 2026	12.04	12.27	12.04	12.12	12.12	1.00%	2,297
Jul 31, 2026	11.94	12.02	11.90	12.00	12.00	0.84%	5,109
Jul 30, 2026	11.90	12.00	11.86	11.90	11.90	6.06%	5,152
Jul 29, 2026	11.28	11.34	11.22	11.22	11.22	-0.18%	102
Jul 28, 2026	11.35	11.35	11.24	11.24	11.24	-1.06%	2,594
Jul 27, 2026	11.26	11.38	11.26	11.36	11.36	1.61%	3,120
Jul 24, 2026	11.24	11.26	11.18	11.18	11.18	-1.06%	3,579
Jul 23, 2026	11.30	11.30	11.22	11.30	11.30	-0.53%	747
Jul 22, 2026	11.26	11.38	11.26	11.36	11.36	1.61%	3,732
Jul 21, 2026	11.12	11.26	11.12	11.18	11.18	1.08%	4,425
Jul 20, 2026	11.10	11.12	11.04	11.06	11.06	0.18%	1,582
Jul 17, 2026	11.03	11.05	10.92	11.04	11.04	0.18%	3,286
Jul 16, 2026	11.12	11.12	11.02	11.02	11.02	-0.54%	1,326
Jul 15, 2026	11.13	11.14	11.08	11.08	11.08	-0.72%	1,394
Jul 14, 2026	11.17	11.20	11.06	11.16	11.16	-0.18%	5,969
Jul 13, 2026	11.14	11.18	11.14	11.18	11.18	0.54%	1,687
Jul 10, 2026	11.18	11.18	11.12	11.12	11.12	-0.36%	8,429
Jul 9, 2026	11.14	11.20	11.12	11.16	11.16	-0.18%	3,263
Jul 8, 2026	11.25	11.25	11.14	11.18	11.18	-1.76%	5,549
Jul 7, 2026	11.32	11.38	11.32	11.38	11.38	1.25%	5,995
Jul 6, 2026	11.44	11.50	11.24	11.24	11.24	-2.52%	1,487
Jul 3, 2026	11.44	11.53	11.40	11.53	11.53	0.79%	4,978
Jul 2, 2026	11.38	11.52	11.32	11.44	11.44	1.60%	2,239
Jul 1, 2026	11.24	11.30	11.22	11.26	11.26	0.18%	10,809
Jun 30, 2026	11.22	11.30	11.22	11.24	11.24	0.18%	1,100