LON:0QF8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.03	11.05	10.92	11.04	11.04	0.18%	3,286
Jul 16, 2026	11.12	11.12	11.02	11.02	11.02	-0.54%	1,326
Jul 15, 2026	11.13	11.14	11.08	11.08	11.08	-0.72%	1,394
Jul 14, 2026	11.17	11.20	11.06	11.16	11.16	-0.18%	5,969
Jul 13, 2026	11.14	11.18	11.14	11.18	11.18	0.54%	1,687
Jul 10, 2026	11.18	11.18	11.12	11.12	11.12	-0.36%	8,429
Jul 9, 2026	11.14	11.20	11.12	11.16	11.16	-0.18%	3,263
Jul 8, 2026	11.25	11.25	11.14	11.18	11.18	-1.76%	5,549
Jul 7, 2026	11.32	11.38	11.32	11.38	11.38	1.25%	5,995
Jul 6, 2026	11.44	11.50	11.24	11.24	11.24	-2.52%	1,487
Jul 3, 2026	11.44	11.53	11.40	11.53	11.53	0.79%	4,978
Jul 2, 2026	11.38	11.52	11.32	11.44	11.44	1.60%	2,239
Jul 1, 2026	11.24	11.30	11.22	11.26	11.26	0.18%	10,809
Jun 30, 2026	11.22	11.30	11.22	11.24	11.24	0.18%	1,100
Jun 29, 2026	11.28	11.30	11.22	11.22	11.22	0.36%	2,436
Jun 26, 2026	11.18	11.20	11.18	11.18	11.18	-1.06%	1,096
Jun 25, 2026	11.20	11.32	11.16	11.30	11.30	1.07%	1,978
Jun 24, 2026	11.20	11.22	11.18	11.18	11.18	-0.89%	1,371
Jun 23, 2026	11.42	11.42	11.28	11.28	11.28	-1.40%	1,059
Jun 22, 2026	11.46	11.54	11.42	11.44	11.44	-0.35%	1,613
Jun 18, 2026	11.71	11.71	11.48	11.48	11.48	-2.05%	208
Jun 17, 2026	11.52	11.74	11.52	11.72	11.72	1.74%	743
Jun 16, 2026	11.72	11.72	11.52	11.52	11.52	-1.20%	662
Jun 15, 2026	11.72	11.74	11.64	11.66	11.66	-0.34%	3,379
Jun 12, 2026	11.60	11.70	11.60	11.70	11.70	2.99%	1,231
Jun 11, 2026	11.46	11.50	11.36	11.36	11.36	-0.87%	2,344
Jun 10, 2026	11.60	11.64	11.46	11.46	11.46	-1.38%	932
Jun 9, 2026	11.80	11.80	11.62	11.62	11.62	-1.19%	293
Jun 8, 2026	11.90	11.90	11.72	11.76	11.76	-2.33%	2,168
Jun 5, 2026	12.06	12.08	12.00	12.04	12.04	-	447
Jun 4, 2026	12.02	12.04	11.96	12.04	12.04	-0.50%	2,508
Jun 3, 2026	11.98	12.12	11.98	12.10	12.10	0.75%	1,498
Jun 2, 2026	12.10	12.12	11.97	12.01	12.01	-0.74%	985
Jun 1, 2026	12.10	12.14	12.06	12.10	12.10	-0.66%	3,682
May 29, 2026	12.03	12.18	12.02	12.18	12.18	1.67%	18,123
May 28, 2026	11.82	11.98	11.82	11.98	11.98	0.84%	4,558
May 27, 2026	11.62	11.88	11.60	11.88	11.88	2.24%	5,309
May 26, 2026	11.74	11.76	11.54	11.62	11.62	-1.36%	2,862
May 25, 2026	11.70	11.78	11.66	11.78	11.78	1.73%	2,353
May 22, 2026	11.66	11.68	11.58	11.58	11.58	-0.52%	1,879
May 21, 2026	11.54	11.64	11.54	11.64	11.64	2.11%	9,752
May 20, 2026	11.37	11.40	11.36	11.40	11.40	-0.70%	9,820
May 19, 2026	11.56	11.56	11.46	11.48	11.48	-0.17%	8,718
May 18, 2026	11.36	11.50	11.32	11.50	11.50	1.05%	3,822
May 15, 2026	11.54	11.58	11.36	11.38	11.38	0.35%	1,691
May 13, 2026	11.40	11.48	11.30	11.34	11.34	-0.35%	17,189
May 12, 2026	11.32	11.38	11.30	11.38	11.38	0.53%	4,725
May 11, 2026	11.32	11.40	11.32	11.32	11.32	0.35%	10,808
May 8, 2026	11.20	11.32	11.20	11.28	11.28	1.08%	4,619
May 7, 2026	11.16	11.18	11.04	11.16	11.16	0.18%	1,906