LON:0QFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	89.50	89.30	88.50	88.50	88.50	-0.56%	867
Jun 25, 2026	89.00	89.00	89.00	89.00	89.00	1.31%	-
Jun 24, 2026	87.85	87.85	87.85	87.85	87.85	-0.40%	-
Jun 23, 2026	87.75	88.60	88.10	88.20	88.20	-0.11%	2,530
Jun 22, 2026	88.90	89.05	87.20	88.30	88.30	-2.11%	896
Jun 19, 2026	90.45	90.20	90.10	90.20	90.20	-0.66%	280
Jun 18, 2026	90.35	90.80	90.80	90.80	90.80	0.33%	7
Jun 17, 2026	92.20	92.10	90.00	90.50	90.50	-1.48%	14,355
Jun 16, 2026	94.45	94.40	93.85	93.85	91.86	-1.47%	3,132
Jun 15, 2026	95.15	95.25	94.70	95.25	93.24	1.50%	97
Jun 12, 2026	94.45	94.30	93.50	93.85	91.86	0.40%	464
Jun 11, 2026	95.85	95.00	93.20	93.47	91.49	-2.22%	414
Jun 10, 2026	97.65	97.80	95.60	95.60	93.57	-2.99%	896
Jun 9, 2026	97.80	98.70	98.20	98.55	96.46	0.87%	415
Jun 8, 2026	95.15	97.70	95.40	97.70	95.63	1.56%	732
Jun 4, 2026	96.70	97.80	96.00	96.20	94.16	-0.30%	1,245
Jun 3, 2026	96.20	97.40	96.00	96.49	94.45	0.94%	333
Jun 2, 2026	96.00	97.60	95.60	95.60	93.58	-1.24%	1,801
Jun 1, 2026	98.00	96.80	96.80	96.80	94.75	-1.10%	7,929
May 29, 2026	95.75	98.30	97.20	97.88	95.80	3.03%	19,018
May 28, 2026	96.70	96.95	94.70	95.00	92.99	-2.66%	1,735
May 27, 2026	97.40	97.95	97.00	97.60	95.53	-	2,335
May 26, 2026	96.90	98.00	96.30	97.60	95.53	1.14%	43,641
May 22, 2026	99.20	98.90	96.40	96.50	94.46	-3.31%	11,615
May 21, 2026	99.35	100.00	99.00	99.80	97.69	-0.40%	18,559
May 20, 2026	100.95	104.20	99.90	100.20	98.08	-0.99%	68,903
May 19, 2026	102.30	105.80	100.60	101.20	99.06	-	31,124
May 18, 2026	101.50	101.60	99.90	101.20	99.06	-1.36%	2,602
May 13, 2026	102.50	102.60	102.30	102.60	100.43	0.98%	271
May 12, 2026	103.10	102.80	101.40	101.60	99.45	-2.12%	845
May 11, 2026	102.30	103.80	103.80	103.80	101.60	0.97%	301
May 8, 2026	103.70	103.40	102.60	102.80	100.62	-0.20%	7,231
May 7, 2026	103.50	103.20	103.00	103.00	100.82	-0.58%	18
May 6, 2026	100.90	104.60	101.60	103.60	101.41	2.98%	7,757
May 5, 2026	103.30	102.80	100.40	100.60	98.47	-2.14%	1,138
May 4, 2026	103.60	103.60	102.40	102.80	100.62	0.88%	55
May 1, 2026	101.90	102.40	102.20	101.90	99.74	0.49%	44
Apr 30, 2026	99.55	101.40	99.25	101.40	99.25	2.22%	413
Apr 29, 2026	101.50	99.20	99.20	99.20	97.10	-1.98%	4
Apr 28, 2026	101.35	102.00	100.60	101.20	99.06	-0.20%	19,529
Apr 27, 2026	102.90	103.10	101.40	101.40	99.25	-0.20%	372
Apr 24, 2026	104.40	101.60	101.40	101.60	99.45	-3.61%	2,759
Apr 23, 2026	105.40	105.40	105.40	105.40	103.17	-0.94%	3
Apr 22, 2026	106.40	106.60	106.00	106.40	104.15	-0.40%	1,443
Apr 21, 2026	106.60	107.00	106.00	106.83	104.56	-0.90%	1,823
Apr 20, 2026	107.60	107.80	107.80	107.80	105.52	0.28%	102
Apr 17, 2026	107.60	108.60	107.50	107.50	105.22	0.57%	1,270
Apr 16, 2026	106.80	106.89	106.40	106.89	104.63	0.65%	10,434
Apr 15, 2026	104.80	106.20	105.80	106.20	103.95	0.95%	497
Apr 14, 2026	107.20	107.40	105.00	105.20	102.97	-2.05%	35,572