LON:0QFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	91.35	91.60	91.30	91.30	91.30	-0.22%	25
Aug 10, 2026	92.50	91.50	91.10	91.50	91.50	0.75%	556
Aug 7, 2026	90.15	90.82	90.82	90.82	90.82	0.91%	598
Aug 6, 2026	90.75	90.90	90.00	90.00	90.00	-1.42%	619
Aug 5, 2026	90.85	91.30	90.80	91.30	91.30	1.56%	447
Aug 4, 2026	90.75	90.60	89.90	89.90	89.90	-1.21%	51
Aug 3, 2026	90.95	91.00	88.50	91.00	91.00	0.71%	645
Jul 31, 2026	90.75	90.45	90.36	90.36	90.35	-0.87%	718
Jul 30, 2026	91.15	91.15	91.15	91.15	91.15	0.06%	-
Jul 29, 2026	91.55	91.50	91.05	91.10	91.10	-0.55%	1,653
Jul 28, 2026	89.50	91.70	89.90	91.60	91.60	2.46%	5,391
Jul 27, 2026	86.25	89.40	89.40	89.40	89.40	4.79%	153
Jul 24, 2026	85.30	85.60	85.10	85.32	85.32	0.02%	30,286
Jul 23, 2026	87.75	86.50	85.30	85.30	85.30	-2.63%	10,954
Jul 22, 2026	88.50	88.30	87.60	87.60	87.60	-0.62%	12,665
Jul 21, 2026	89.70	88.95	88.10	88.15	88.15	-1.62%	14,747
Jul 20, 2026	91.15	91.60	89.60	89.60	89.60	-1.54%	872
Jul 17, 2026	90.85	91.05	90.55	91.00	91.00	0.11%	19,937
Jul 16, 2026	90.15	91.30	90.20	90.90	90.90	0.33%	51,608
Jul 15, 2026	90.95	91.30	90.10	90.60	90.60	-1.09%	40,959
Jul 14, 2026	91.15	91.60	90.80	91.60	91.60	0.11%	4,277
Jul 13, 2026	90.65	91.60	90.35	91.50	91.50	1.44%	540
Jul 10, 2026	90.05	90.70	89.90	90.20	90.20	0.11%	352
Jul 9, 2026	91.45	91.60	89.80	90.10	90.10	-1.31%	145
Jul 8, 2026	89.30	91.80	88.60	91.30	91.30	2.13%	12,963
Jul 7, 2026	89.10	90.00	88.00	89.40	89.40	1.02%	25,970
Jul 6, 2026	89.70	90.10	88.50	88.50	88.50	-1.78%	31,664
Jul 3, 2026	89.90	90.30	89.20	90.10	90.10	0.56%	60,338
Jul 2, 2026	89.20	90.10	89.50	89.60	89.60	0.90%	6,336
Jul 1, 2026	87.85	88.80	87.50	88.80	88.80	-	12,734
Jun 30, 2026	88.70	88.80	88.20	88.80	88.80	-0.67%	26,490
Jun 29, 2026	88.70	90.00	89.00	89.40	89.40	1.02%	18,754
Jun 26, 2026	89.50	89.30	88.50	88.50	88.50	-0.56%	867
Jun 25, 2026	89.00	89.00	89.00	89.00	89.00	1.31%	-
Jun 24, 2026	87.85	87.85	87.85	87.85	87.85	-0.40%	-
Jun 23, 2026	87.75	88.60	88.10	88.20	88.20	-0.11%	2,530
Jun 22, 2026	88.90	89.05	87.20	88.30	88.30	-2.11%	896
Jun 19, 2026	90.45	90.20	90.10	90.20	90.20	-0.66%	280
Jun 18, 2026	90.35	90.80	90.80	90.80	90.80	0.33%	7
Jun 17, 2026	92.20	92.10	90.00	90.50	90.50	-1.48%	14,355
Jun 16, 2026	94.45	94.40	93.85	93.85	91.86	-1.47%	3,132
Jun 15, 2026	95.15	95.25	94.70	95.25	93.24	1.50%	97
Jun 12, 2026	94.45	94.30	93.50	93.85	91.86	0.40%	464
Jun 11, 2026	95.85	95.00	93.20	93.47	91.49	-2.22%	414
Jun 10, 2026	97.65	97.80	95.60	95.60	93.57	-2.99%	896
Jun 9, 2026	97.80	98.70	98.20	98.55	96.46	0.87%	415
Jun 8, 2026	95.15	97.70	95.40	97.70	95.63	1.56%	732
Jun 4, 2026	96.70	97.80	96.00	96.20	94.16	-0.30%	1,245
Jun 3, 2026	96.20	97.40	96.00	96.49	94.45	0.94%	333
Jun 2, 2026	96.00	97.60	95.60	95.60	93.58	-1.24%	1,801