Gedeon Richter PLC (LON:0QFP)
United Kingdom · Delayed Price · Currency is GBP · Price in HUF 12,974
+4 (0.03%)
At close: Nov 10, 2026
LON:0QFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.43% | 816 |
| Nov 4, 2026 | 12,900.00 | 12,914.88 | 12,900.00 | 12,914.88 | 12,914.88 | -0.65% | 23,988 |
| Nov 3, 2026 | 13,020.00 | 13,020.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.60% | 9,708 |
| Oct 15, 2026 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 3.43% | 1,650 |
| Oct 13, 2026 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | -0.97% | 4,844 |
| Sep 30, 2026 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | -1.59% | 72 |
| Sep 25, 2026 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | -1.59% | 10,000 |
| Sep 17, 2026 | 12,773.37 | 12,773.37 | 12,773.37 | 12,773.37 | 12,773.37 | 0.90% | 89 |
| Sep 15, 2026 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.64% | 1,990 |
| Sep 9, 2026 | 12,534.85 | 12,580.00 | 12,534.85 | 12,580.00 | 12,580.00 | -4.19% | 38,427 |
| Aug 31, 2026 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 1.55% | 904 |
| Aug 18, 2026 | 12,910.00 | 12,930.00 | 12,910.00 | 12,930.00 | 12,930.00 | 4.95% | 3,622 |
| Aug 7, 2026 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 1.73% | 2,062 |
| Aug 5, 2026 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 1.76% | 1,681 |
| Jul 13, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -2.94% | 1,739 |
| Jun 26, 2026 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 2.17% | 4,730 |
| Jun 24, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.59% | 5,221 |
| Jun 23, 2026 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | -0.01% | 1,876 |
| Jun 16, 2026 | 11,931.15 | 11,931.15 | 11,931.15 | 11,931.15 | 11,931.15 | -1.05% | 12,403 |
| Jun 8, 2026 | 12,058.10 | 12,058.10 | 12,058.10 | 12,058.10 | 12,058.10 | 1.08% | 790 |
| Jun 5, 2026 | 11,929.59 | 11,929.59 | 11,929.59 | 11,929.59 | 11,929.59 | 0.42% | 279 |
| Jun 4, 2026 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | -1.00% | 352 |
| Jun 3, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.74% | 12,351 |
| May 29, 2026 | 12,567.29 | 12,567.29 | 12,567.29 | 12,567.29 | 11,911.84 | 3.78% | 1,068 |
| May 26, 2026 | 12,070.00 | 12,110.08 | 12,070.00 | 12,110.08 | 11,478.47 | -2.18% | 463,883 |
| May 13, 2026 | 12,301.95 | 12,380.00 | 12,301.95 | 12,380.00 | 11,734.31 | -2.21% | 3,079 |