LON:0QFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.41	21.66	21.35	21.50	21.50	0.78%	564,329
Jun 25, 2026	20.79	21.53	20.79	21.34	21.33	2.62%	1,041,579
Jun 24, 2026	19.67	20.85	20.22	20.79	20.79	2.92%	630,950
Jun 23, 2026	19.92	20.86	20.13	20.20	20.20	-0.93%	1,117,288
Jun 22, 2026	19.88	20.86	20.32	20.39	20.39	-0.57%	2,210,802
Jun 19, 2026	18.82	20.61	20.43	20.51	20.51	-0.89%	986,167
Jun 18, 2026	20.35	20.71	20.22	20.69	20.69	0.27%	462,734
Jun 17, 2026	20.64	20.94	20.55	20.63	20.63	-1.46%	850,833
Jun 16, 2026	20.29	20.95	20.56	20.94	20.94	0.16%	503,468
Jun 15, 2026	20.39	21.21	20.31	20.91	20.91	2.83%	1,188,291
Jun 12, 2026	19.45	20.60	19.75	20.33	20.33	2.96%	730,396
Jun 11, 2026	19.57	19.95	19.60	19.75	19.75	-1.30%	1,205,317
Jun 10, 2026	19.86	20.05	19.71	20.01	20.01	1.11%	604,435
Jun 9, 2026	18.38	19.98	19.54	19.79	19.79	0.25%	1,142,324
Jun 8, 2026	21.20	20.18	19.59	19.74	19.74	-2.87%	935,504
Jun 5, 2026	21.20	20.62	20.17	20.32	20.32	-1.47%	5,608,292
Jun 4, 2026	21.65	20.67	20.31	20.62	20.62	0.35%	684,513
Jun 3, 2026	20.08	20.82	20.22	20.55	20.55	-1.91%	1,095,187
Jun 2, 2026	19.33	21.31	20.82	20.95	20.95	-0.95%	4,732,616
Jun 1, 2026	22.07	21.45	21.01	21.15	21.15	-1.81%	691,738
May 29, 2026	21.74	21.82	21.43	21.54	21.54	-0.38%	444,850
May 28, 2026	21.35	21.86	21.33	21.62	21.62	-	510,696
May 27, 2026	21.59	21.90	21.53	21.62	21.62	0.65%	829,104
May 26, 2026	21.54	21.75	21.41	21.48	21.48	-	1,128,291
May 25, 2026	21.35	21.63	21.35	21.48	21.48	1.32%	1,509,459
May 22, 2026	21.28	21.43	21.03	21.20	21.20	0.52%	774,927
May 21, 2026	22.32	22.59	22.22	22.34	21.09	-0.27%	935,034
May 20, 2026	21.97	22.51	21.93	22.40	21.15	2.24%	858,424
May 19, 2026	21.99	22.47	21.82	21.91	20.68	-0.27%	673,758
May 18, 2026	21.35	22.06	21.09	21.97	20.74	1.00%	762,620
May 15, 2026	21.97	22.20	21.60	21.75	20.53	-2.20%	8,431,177
May 14, 2026	22.19	22.31	22.06	22.24	21.00	1.07%	360,679
May 13, 2026	22.18	22.35	21.75	22.01	20.77	-1.75%	546,062
May 12, 2026	22.27	22.61	22.07	22.40	21.14	-0.48%	2,382,253
May 11, 2026	22.19	22.65	22.06	22.51	21.25	0.64%	1,802,733
May 8, 2026	22.39	22.54	22.10	22.36	21.11	-1.31%	993,616
May 7, 2026	22.73	22.96	22.33	22.66	21.39	-1.37%	512,868
May 6, 2026	22.52	23.33	22.29	22.98	21.69	3.54%	790,958
May 5, 2026	22.29	22.59	22.16	22.19	20.95	-0.63%	4,831,438
May 4, 2026	22.89	22.97	22.28	22.33	21.08	-1.56%	435,747
Apr 30, 2026	22.44	22.91	22.41	22.69	21.42	-0.11%	391,149
Apr 29, 2026	23.03	23.09	22.55	22.71	21.44	-1.36%	863,347
Apr 28, 2026	23.13	23.20	22.76	23.02	21.73	-0.15%	320,407
Apr 27, 2026	22.99	23.18	22.93	23.06	21.77	0.40%	840,631
Apr 24, 2026	23.03	23.18	22.80	22.96	21.68	-1.43%	479,185
Apr 23, 2026	23.38	23.58	23.13	23.30	21.99	-1.46%	1,782,138
Apr 22, 2026	23.53	23.78	23.40	23.64	22.32	-0.66%	977,129
Apr 21, 2026	23.87	24.07	23.48	23.80	22.47	0.37%	492,081
Apr 20, 2026	23.64	23.86	23.54	23.71	22.38	-1.20%	399,137
Apr 17, 2026	23.47	24.27	23.24	24.00	22.66	2.37%	1,432,240