LON:0QFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	20.13	21.02	20.79	20.87	20.87	-0.50%	245,604
Aug 10, 2026	20.84	21.27	20.85	20.98	20.98	-0.63%	287,914
Aug 7, 2026	21.07	21.20	20.68	21.11	21.11	1.44%	1,303,392
Aug 6, 2026	20.76	21.26	20.73	20.81	20.81	-1.60%	2,125,652
Aug 5, 2026	21.36	21.49	21.00	21.15	21.15	-1.49%	834,264
Aug 4, 2026	21.55	21.68	21.19	21.47	21.47	-0.01%	2,857,377
Aug 3, 2026	21.49	21.60	21.20	21.47	21.47	1.81%	790,601
Jul 31, 2026	21.05	21.24	20.88	21.09	21.09	0.05%	1,695,022
Jul 30, 2026	20.33	21.20	20.83	21.08	21.08	-1.55%	241,926
Jul 29, 2026	21.49	21.57	21.02	21.41	21.41	0.25%	1,635,346
Jul 28, 2026	21.30	21.59	21.20	21.36	21.36	1.14%	270,094
Jul 27, 2026	20.69	21.31	20.73	21.12	21.12	2.75%	1,861,279
Jul 24, 2026	20.75	20.73	20.24	20.55	20.55	1.01%	309,066
Jul 23, 2026	21.03	20.90	20.22	20.34	20.34	-3.02%	761,862
Jul 22, 2026	20.12	21.13	20.60	20.98	20.98	1.34%	786,191
Jul 21, 2026	21.16	20.87	20.62	20.70	20.70	-0.72%	4,329,836
Jul 20, 2026	21.25	21.01	20.76	20.85	20.85	-1.09%	552,293
Jul 17, 2026	21.25	21.25	20.96	21.08	21.08	1.06%	124,706
Jul 16, 2026	20.80	21.25	20.75	20.86	20.86	-0.82%	646,738
Jul 15, 2026	20.34	21.22	20.79	21.03	21.03	0.08%	861,126
Jul 14, 2026	21.37	21.26	20.69	21.01	21.01	-1.01%	548,664
Jul 13, 2026	21.61	21.44	21.05	21.23	21.23	-1.67%	506,810
Jul 10, 2026	21.70	21.78	21.34	21.59	21.59	0.75%	321,159
Jul 9, 2026	22.11	21.54	21.06	21.43	21.43	0.85%	1,237,809
Jul 8, 2026	22.44	22.89	20.94	21.25	21.25	-5.11%	2,546,222
Jul 7, 2026	23.59	22.62	22.36	22.39	22.39	-0.21%	729,205
Jul 6, 2026	22.34	22.64	22.34	22.44	22.44	-0.19%	287,461
Jul 3, 2026	21.92	22.78	22.35	22.48	22.48	0.59%	1,600,608
Jul 2, 2026	21.28	22.70	21.31	22.35	22.35	4.77%	1,485,892
Jul 1, 2026	21.02	21.72	21.04	21.33	21.33	-1.20%	1,446,289
Jun 30, 2026	20.47	21.63	21.25	21.59	21.59	1.31%	867,581
Jun 29, 2026	20.18	21.54	21.19	21.31	21.31	-0.88%	345,112
Jun 26, 2026	21.41	21.66	21.35	21.50	21.50	0.78%	564,329
Jun 25, 2026	20.79	21.53	20.79	21.34	21.33	2.62%	1,041,579
Jun 24, 2026	19.67	20.85	20.22	20.79	20.79	2.92%	630,950
Jun 23, 2026	19.92	20.86	20.13	20.20	20.20	-0.93%	1,109,288
Jun 22, 2026	19.88	20.86	20.32	20.39	20.39	-0.57%	2,210,802
Jun 19, 2026	18.82	20.61	20.43	20.51	20.51	-0.89%	986,167
Jun 18, 2026	20.35	20.71	20.22	20.69	20.69	0.27%	462,734
Jun 17, 2026	20.64	20.94	20.55	20.63	20.63	-1.46%	850,833
Jun 16, 2026	20.29	20.95	20.56	20.94	20.94	0.16%	503,468
Jun 15, 2026	20.39	21.21	20.31	20.91	20.91	2.83%	1,188,291
Jun 12, 2026	19.45	20.60	19.75	20.33	20.33	2.96%	730,396
Jun 11, 2026	19.57	19.95	19.60	19.75	19.75	-1.30%	1,205,317
Jun 10, 2026	19.86	20.05	19.71	20.01	20.01	1.11%	604,435
Jun 9, 2026	18.38	19.98	19.54	19.79	19.79	0.25%	1,142,324
Jun 8, 2026	21.20	20.18	19.59	19.74	19.74	-2.87%	935,504
Jun 5, 2026	21.20	20.62	20.17	20.32	20.32	-1.47%	5,608,292
Jun 4, 2026	21.65	20.67	20.31	20.62	20.62	0.35%	684,513
Jun 3, 2026	20.08	20.82	20.22	20.55	20.55	-1.91%	1,095,187