LON:0QFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	21.25	21.25	20.96	21.08	21.08	1.06%	124,706
Jul 16, 2026	20.80	21.25	20.75	20.86	20.86	-0.82%	646,738
Jul 15, 2026	20.34	21.22	20.79	21.03	21.03	0.08%	861,126
Jul 14, 2026	21.37	21.26	20.69	21.01	21.01	-1.01%	548,664
Jul 13, 2026	21.61	21.44	21.05	21.23	21.23	-1.67%	506,810
Jul 10, 2026	21.70	21.78	21.34	21.59	21.59	0.75%	321,159
Jul 9, 2026	22.11	21.54	21.06	21.43	21.43	0.85%	1,237,809
Jul 8, 2026	22.44	22.89	20.94	21.25	21.25	-5.11%	2,546,222
Jul 7, 2026	23.59	22.62	22.36	22.39	22.39	-0.21%	729,205
Jul 6, 2026	22.34	22.64	22.34	22.44	22.44	-0.19%	287,461
Jul 3, 2026	21.92	22.78	22.35	22.48	22.48	0.59%	1,600,608
Jul 2, 2026	21.28	22.70	21.31	22.35	22.35	4.77%	1,485,892
Jul 1, 2026	21.02	21.72	21.04	21.33	21.33	-1.20%	1,446,289
Jun 30, 2026	20.47	21.63	21.25	21.59	21.59	1.31%	867,581
Jun 29, 2026	20.18	21.54	21.19	21.31	21.31	-0.88%	345,112
Jun 26, 2026	21.41	21.66	21.35	21.50	21.50	0.78%	564,329
Jun 25, 2026	20.79	21.53	20.79	21.34	21.33	2.62%	1,041,579
Jun 24, 2026	19.67	20.85	20.22	20.79	20.79	2.92%	630,950
Jun 23, 2026	19.92	20.86	20.13	20.20	20.20	-0.93%	1,109,288
Jun 22, 2026	19.88	20.86	20.32	20.39	20.39	-0.57%	2,210,802
Jun 19, 2026	18.82	20.61	20.43	20.51	20.51	-0.89%	986,167
Jun 18, 2026	20.35	20.71	20.22	20.69	20.69	0.27%	462,734
Jun 17, 2026	20.64	20.94	20.55	20.63	20.63	-1.46%	850,833
Jun 16, 2026	20.29	20.95	20.56	20.94	20.94	0.16%	503,468
Jun 15, 2026	20.39	21.21	20.31	20.91	20.91	2.83%	1,188,291
Jun 12, 2026	19.45	20.60	19.75	20.33	20.33	2.96%	730,396
Jun 11, 2026	19.57	19.95	19.60	19.75	19.75	-1.30%	1,205,317
Jun 10, 2026	19.86	20.05	19.71	20.01	20.01	1.11%	604,435
Jun 9, 2026	18.38	19.98	19.54	19.79	19.79	0.25%	1,142,324
Jun 8, 2026	21.20	20.18	19.59	19.74	19.74	-2.87%	935,504
Jun 5, 2026	21.20	20.62	20.17	20.32	20.32	-1.47%	5,608,292
Jun 4, 2026	21.65	20.67	20.31	20.62	20.62	0.35%	684,513
Jun 3, 2026	20.08	20.82	20.22	20.55	20.55	-1.91%	1,095,187
Jun 2, 2026	19.33	21.31	20.82	20.95	20.95	-0.95%	4,732,616
Jun 1, 2026	22.07	21.45	21.01	21.15	21.15	-1.81%	691,738
May 29, 2026	21.74	21.82	21.43	21.54	21.54	-0.38%	444,850
May 28, 2026	21.35	21.86	21.33	21.62	21.62	-	510,696
May 27, 2026	21.59	21.90	21.53	21.62	21.62	0.65%	829,104
May 26, 2026	21.54	21.75	21.41	21.48	21.48	-	1,128,291
May 25, 2026	21.35	21.63	21.35	21.48	21.48	1.32%	1,509,459
May 22, 2026	21.28	21.43	21.03	21.20	21.20	0.52%	774,927
May 21, 2026	22.32	22.59	22.22	22.34	21.09	-0.27%	935,034
May 20, 2026	21.97	22.51	21.93	22.40	21.15	2.24%	858,424
May 19, 2026	21.99	22.47	21.82	21.91	20.68	-0.27%	673,758
May 18, 2026	21.35	22.06	21.09	21.97	20.74	1.00%	762,620
May 15, 2026	21.97	22.20	21.60	21.75	20.53	-2.20%	8,431,177
May 14, 2026	22.19	22.31	22.06	22.24	21.00	1.07%	360,679
May 13, 2026	22.18	22.35	21.75	22.01	20.77	-1.75%	546,062
May 12, 2026	22.27	22.61	22.07	22.40	21.14	-0.48%	2,382,253
May 11, 2026	22.19	22.65	22.06	22.51	21.25	0.64%	1,802,733