LON:0QFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	18.51	18.87	18.54	18.75	18.75	0.05%	4,557,857
Sep 7, 2026	18.89	18.87	18.66	18.74	18.74	-2.50%	452,897
Sep 4, 2026	19.21	19.34	19.10	19.22	19.22	1.41%	358,027
Sep 3, 2026	18.78	19.21	18.73	18.95	18.95	1.02%	4,331,543
Sep 2, 2026	19.10	19.10	18.66	18.76	18.76	-1.76%	1,259,824
Sep 1, 2026	19.25	19.38	18.77	19.10	19.10	-1.42%	908,727
Aug 31, 2026	19.75	19.78	19.16	19.37	19.37	-2.64%	530,460
Aug 28, 2026	20.34	20.10	19.82	19.90	19.90	0.53%	861,533
Aug 27, 2026	19.73	19.96	19.69	19.79	19.79	-0.27%	511,257
Aug 26, 2026	19.87	20.06	19.70	19.84	19.84	-0.34%	499,682
Aug 25, 2026	19.82	19.99	19.77	19.91	19.91	0.25%	822,973
Aug 24, 2026	20.05	20.10	19.74	19.86	19.86	-1.01%	809,155
Aug 21, 2026	20.31	20.12	19.94	20.06	20.06	0.35%	388,840
Aug 20, 2026	19.98	20.17	19.89	19.99	19.99	-0.38%	1,307,775
Aug 19, 2026	20.05	20.09	19.81	20.07	20.07	0.43%	291,256
Aug 18, 2026	20.48	20.20	19.88	19.98	19.98	-1.17%	568,829
Aug 17, 2026	20.35	20.47	20.14	20.22	20.22	-1.85%	955,003
Aug 14, 2026	21.64	21.03	20.54	20.60	20.60	-1.80%	327,475
Aug 13, 2026	21.15	21.18	20.87	20.98	20.98	-0.08%	344,769
Aug 12, 2026	20.79	21.23	20.83	21.00	21.00	0.20%	933,270
Aug 11, 2026	20.13	21.02	20.79	20.96	20.96	-0.09%	290,150
Aug 10, 2026	20.84	21.27	20.85	20.98	20.98	-0.63%	287,914
Aug 7, 2026	21.07	21.20	20.68	21.11	21.11	1.44%	1,303,392
Aug 6, 2026	20.76	21.26	20.73	20.81	20.81	-1.60%	2,125,652
Aug 5, 2026	21.36	21.49	21.00	21.15	21.15	-1.49%	834,264
Aug 4, 2026	21.55	21.68	21.19	21.47	21.47	-0.01%	2,857,377
Aug 3, 2026	21.49	21.60	21.20	21.47	21.47	1.81%	790,601
Jul 31, 2026	21.05	21.24	20.88	21.09	21.09	0.05%	1,695,022
Jul 30, 2026	20.33	21.20	20.83	21.08	21.08	-1.55%	241,926
Jul 29, 2026	21.49	21.57	21.02	21.41	21.41	0.25%	1,635,346
Jul 28, 2026	21.30	21.59	21.20	21.36	21.36	1.14%	270,094
Jul 27, 2026	20.69	21.31	20.73	21.12	21.12	2.75%	1,861,279
Jul 24, 2026	20.75	20.73	20.24	20.55	20.55	1.01%	309,066
Jul 23, 2026	21.03	20.90	20.22	20.34	20.34	-3.02%	761,862
Jul 22, 2026	20.12	21.13	20.60	20.98	20.98	1.34%	786,191
Jul 21, 2026	21.16	20.87	20.62	20.70	20.70	-0.72%	4,329,836
Jul 20, 2026	21.25	21.01	20.76	20.85	20.85	-1.09%	552,293
Jul 17, 2026	21.25	21.25	20.96	21.08	21.08	1.06%	124,706
Jul 16, 2026	20.80	21.25	20.75	20.86	20.86	-0.82%	646,738
Jul 15, 2026	20.34	21.22	20.79	21.03	21.03	0.08%	861,126
Jul 14, 2026	21.37	21.26	20.69	21.01	21.01	-1.01%	548,664
Jul 13, 2026	21.61	21.44	21.05	21.23	21.23	-1.67%	506,810
Jul 10, 2026	21.70	21.78	21.34	21.59	21.59	0.75%	321,159
Jul 9, 2026	22.11	21.54	21.06	21.43	21.43	0.85%	1,237,809
Jul 8, 2026	22.44	22.89	20.94	21.25	21.25	-5.11%	2,546,222
Jul 7, 2026	23.59	22.62	22.36	22.39	22.39	-0.21%	729,205
Jul 6, 2026	22.34	22.64	22.34	22.44	22.44	-0.19%	287,461
Jul 3, 2026	21.92	22.78	22.35	22.48	22.48	0.59%	1,600,608
Jul 2, 2026	21.28	22.70	21.31	22.35	22.35	4.77%	1,485,892
Jul 1, 2026	21.02	21.72	21.04	21.33	21.33	-1.20%	1,446,289