LON:0QFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	22.27	22.61	22.07	22.40	22.40	-0.48%	2,382,253
May 11, 2026	22.19	22.65	22.06	22.51	22.51	0.64%	1,802,733
May 8, 2026	22.39	22.54	22.10	22.36	22.36	-1.31%	993,616
May 7, 2026	22.73	22.96	22.33	22.66	22.66	-1.37%	512,868
May 6, 2026	22.52	23.33	22.29	22.98	22.98	3.54%	790,958
May 5, 2026	22.29	22.59	22.16	22.19	22.19	-0.63%	4,831,438
May 4, 2026	22.89	22.97	22.28	22.33	22.33	-1.56%	435,747
Apr 30, 2026	22.44	22.91	22.41	22.69	22.69	-0.11%	391,149
Apr 29, 2026	23.03	23.09	22.55	22.71	22.71	-1.36%	863,347
Apr 28, 2026	23.13	23.20	22.76	23.02	23.02	-0.15%	320,407
Apr 27, 2026	22.99	23.18	22.93	23.06	23.06	0.40%	840,631
Apr 24, 2026	23.03	23.18	22.80	22.96	22.96	-1.43%	479,185
Apr 23, 2026	23.38	23.58	23.13	23.30	23.30	-1.46%	1,782,138
Apr 22, 2026	23.53	23.78	23.40	23.64	23.64	-0.66%	977,129
Apr 21, 2026	23.87	24.07	23.48	23.80	23.80	0.37%	492,081
Apr 20, 2026	23.64	23.86	23.54	23.71	23.71	-1.20%	399,137
Apr 17, 2026	23.47	24.27	23.24	24.00	24.00	2.37%	1,432,240
Apr 16, 2026	23.46	23.58	23.22	23.44	23.44	0.64%	1,185,705
Apr 15, 2026	23.37	23.50	23.24	23.30	23.30	-0.06%	1,683,268
Apr 14, 2026	23.36	23.57	23.09	23.31	23.31	1.26%	5,543,752
Apr 13, 2026	22.87	23.09	22.79	23.02	23.02	-0.96%	410,606
Apr 10, 2026	23.15	23.43	23.06	23.24	23.24	0.55%	290,625
Apr 9, 2026	23.02	23.19	22.95	23.12	23.11	-0.67%	5,086,713
Apr 8, 2026	23.21	23.56	22.15	23.27	23.27	6.11%	1,980,832
Apr 7, 2026	22.46	22.56	21.93	21.93	21.93	-2.14%	269,953
Apr 2, 2026	21.83	22.47	21.76	22.41	22.41	-0.13%	715,358
Apr 1, 2026	22.05	22.57	22.01	22.44	22.44	3.63%	851,197
Mar 31, 2026	21.61	21.92	21.53	21.65	21.65	2.05%	1,987,776
Mar 30, 2026	21.06	21.65	20.99	21.22	21.22	0.85%	944,928
Mar 27, 2026	20.94	21.10	20.70	21.04	21.04	-0.31%	427,917
Mar 26, 2026	21.08	21.36	20.83	21.11	21.11	-2.26%	1,773,542
Mar 25, 2026	21.30	21.68	20.96	21.59	21.59	2.82%	4,377,408
Mar 24, 2026	21.03	21.38	20.86	21.00	21.00	3.50%	2,866,122
Mar 23, 2026	20.65	21.54	20.09	20.29	20.29	-5.25%	1,690,043
Mar 20, 2026	21.84	22.20	21.30	21.42	21.42	-3.70%	2,787,829
Mar 19, 2026	23.89	23.90	21.56	22.24	22.24	-9.88%	1,639,539
Mar 18, 2026	24.86	25.02	24.37	24.68	24.68	-0.46%	2,100,435
Mar 17, 2026	24.68	24.99	24.48	24.79	24.79	0.53%	3,749,292
Mar 16, 2026	24.21	24.86	24.05	24.66	24.66	2.14%	1,274,909
Mar 13, 2026	24.06	24.26	23.74	24.14	24.14	-0.50%	677,460
Mar 12, 2026	24.13	24.33	23.85	24.26	24.26	-3.03%	1,864,195
Mar 11, 2026	25.56	25.65	24.21	25.02	25.02	-1.54%	1,675,291
Mar 10, 2026	25.46	25.73	24.93	25.41	25.41	1.59%	3,460,844
Mar 9, 2026	25.14	25.30	24.71	25.02	25.02	-3.29%	1,106,703
Mar 6, 2026	25.90	26.15	25.57	25.87	25.87	-0.64%	284,844
Mar 5, 2026	26.33	26.52	25.80	26.03	26.03	-2.45%	1,375,790
Mar 4, 2026	26.80	26.93	26.36	26.69	26.69	-0.07%	512,760
Mar 3, 2026	27.41	27.53	26.39	26.71	26.70	-4.29%	480,731
Mar 2, 2026	28.35	28.61	27.45	27.90	27.90	-2.67%	4,016,488
Feb 27, 2026	28.16	28.89	28.15	28.67	28.67	2.21%	665,737