LON:0QFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.88	44.94	43.56	44.68	44.68	-0.49%	19,367
Mar 26, 2026	45.06	45.20	44.26	44.90	44.90	-0.71%	67,647
Mar 25, 2026	45.29	45.76	45.00	45.22	45.22	2.12%	167,901
Mar 24, 2026	45.68	45.88	44.12	44.28	44.28	-2.58%	18,607
Mar 23, 2026	41.88	46.12	41.80	45.45	45.45	4.54%	38,628
Mar 20, 2026	45.49	45.64	43.14	43.48	43.48	-2.20%	86,565
Mar 19, 2026	46.11	46.26	44.08	44.46	44.46	-5.08%	6,948
Mar 18, 2026	47.15	48.02	46.54	46.84	46.84	1.21%	4,882
Mar 17, 2026	45.64	46.68	45.32	46.28	46.28	0.70%	17,182
Mar 16, 2026	46.03	46.22	44.64	45.96	45.96	0.75%	135,572
Mar 13, 2026	47.09	47.44	45.56	45.62	45.62	-5.45%	8,731
Mar 12, 2026	48.95	49.06	47.36	48.25	48.25	-1.24%	24,326
Mar 11, 2026	49.91	50.15	48.86	48.86	48.86	-4.10%	228,083
Mar 10, 2026	50.31	51.65	50.45	50.95	50.95	4.28%	7,674
Mar 9, 2026	48.98	50.55	48.18	48.86	48.86	-3.36%	17,103
Mar 6, 2026	52.45	52.70	50.40	50.56	50.56	-2.87%	285,710
Mar 5, 2026	53.93	54.20	52.05	52.05	52.05	-3.88%	131,022
Mar 4, 2026	53.03	54.85	52.65	54.15	54.15	4.34%	31,406
Mar 3, 2026	55.03	55.10	51.65	51.90	51.90	-8.06%	4,829
Mar 2, 2026	57.38	57.55	55.60	56.45	56.45	-2.45%	141,206
Feb 27, 2026	56.90	58.60	56.85	57.87	57.87	1.35%	183,274
Feb 26, 2026	60.90	60.95	55.80	57.10	57.10	-8.20%	17,188
Feb 25, 2026	63.68	63.90	62.20	62.20	62.20	-3.64%	23,229
Feb 24, 2026	64.85	65.15	64.05	64.55	64.55	0.31%	74,488
Feb 23, 2026	65.38	65.60	64.25	64.35	64.35	-1.83%	6,308
Feb 20, 2026	64.80	66.40	64.95	65.55	65.55	0.27%	2,310
Feb 19, 2026	64.90	65.40	64.45	65.38	65.38	0.97%	2,037
Feb 18, 2026	64.75	66.00	64.60	64.75	64.75	-0.12%	530,255
Feb 17, 2026	65.33	65.60	63.75	64.83	64.83	-0.65%	68,428
Feb 16, 2026	64.70	65.50	64.50	65.25	65.25	1.81%	269,070
Feb 13, 2026	64.85	65.05	61.90	64.09	64.09	-0.48%	169,726
Feb 12, 2026	64.15	67.75	64.10	64.40	64.40	0.56%	3,880
Feb 11, 2026	63.78	64.50	62.60	64.04	64.04	-0.48%	81,784
Feb 10, 2026	62.65	64.35	62.64	64.35	64.35	2.96%	177,760
Feb 9, 2026	61.48	62.80	61.30	62.50	62.50	2.71%	84,405
Feb 6, 2026	61.28	61.70	60.85	60.85	60.85	1.16%	9,770
Feb 5, 2026	59.63	60.95	59.45	60.15	60.15	1.01%	268,311
Feb 4, 2026	59.73	60.20	59.55	59.55	59.55	-0.25%	318,110
Feb 3, 2026	60.40	60.50	59.00	59.70	59.70	-0.42%	26,010
Feb 2, 2026	58.85	60.30	58.15	59.95	59.95	0.93%	501
Jan 30, 2026	58.80	60.45	58.65	59.40	59.40	-0.88%	52,967
Jan 29, 2026	63.33	63.85	59.90	59.93	59.93	-5.14%	26,436
Jan 28, 2026	62.25	63.40	62.30	63.17	63.17	0.98%	96,203
Jan 27, 2026	62.80	62.75	62.25	62.56	62.56	-1.56%	97,443
Jan 26, 2026	62.90	63.75	62.20	63.55	63.55	-2.61%	4,599
Jan 23, 2026	65.48	65.75	64.85	65.25	65.25	-0.53%	13,227
Jan 22, 2026	64.40	65.60	64.35	65.60	65.60	2.90%	9,609
Jan 21, 2026	62.65	63.75	62.17	63.75	63.75	1.72%	805,282
Jan 20, 2026	62.60	63.10	61.70	62.68	62.68	-0.52%	7,828
Jan 19, 2026	63.03	63.00	61.30	63.00	63.00	-3.07%	34,017