LON:0QFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	35.97	36.61	35.18	35.51	35.51	0.64%	15,244
Nov 9, 2026	34.32	35.52	33.91	35.28	35.28	2.56%	6,683
Nov 6, 2026	34.40	34.62	33.26	34.40	34.40	1.42%	1,107
Nov 5, 2026	35.50	35.96	33.92	33.92	33.92	-2.84%	3,996
Nov 4, 2026	33.38	35.20	33.65	34.91	34.91	3.07%	19,594
Nov 3, 2026	33.53	35.21	33.34	33.87	33.87	0.15%	4,268
Nov 2, 2026	32.33	33.94	32.17	33.82	33.82	1.99%	3,830
Oct 30, 2026	33.84	34.25	33.06	33.16	33.16	-3.97%	6,587
Oct 29, 2026	33.60	34.84	33.26	34.53	34.53	2.98%	13,972
Oct 28, 2026	33.22	34.39	33.32	33.53	33.53	-0.77%	368,761
Oct 27, 2026	33.55	33.79	33.14	33.79	33.79	0.90%	2,319
Oct 26, 2026	32.04	34.12	33.13	33.49	33.49	1.35%	127,953
Oct 23, 2026	32.71	33.94	32.91	33.04	33.04	-0.20%	21,710
Oct 22, 2026	34.95	34.50	33.00	33.11	33.11	-5.53%	311,274
Oct 21, 2026	34.93	35.52	34.32	35.05	35.05	-0.03%	7,890
Oct 20, 2026	33.91	35.32	33.37	35.06	35.06	4.19%	722
Oct 19, 2026	33.34	34.14	33.65	33.65	33.65	-1.84%	190,255
Oct 16, 2026	33.47	34.97	33.82	34.28	34.28	1.48%	285,483
Oct 15, 2026	33.36	34.25	33.17	33.78	33.78	-1.80%	275,015
Oct 14, 2026	34.03	35.87	32.39	34.40	34.40	0.29%	96,274
Oct 13, 2026	33.30	34.52	33.72	34.30	34.30	1.96%	132,960
Oct 12, 2026	35.57	34.59	33.63	33.64	33.64	-1.46%	6,778
Oct 9, 2026	33.36	34.52	33.86	34.14	34.14	1.91%	18,018
Oct 8, 2026	34.10	33.91	32.68	33.50	33.50	-1.78%	8,781
Oct 7, 2026	36.82	35.79	34.02	34.11	34.11	-5.13%	258,970
Oct 6, 2026	35.92	36.25	35.20	35.95	35.95	1.11%	61,374
Oct 5, 2026	35.81	36.12	34.76	35.56	35.56	-0.79%	148,846
Oct 2, 2026	37.75	39.80	35.24	35.84	35.84	-7.43%	786,069
Oct 1, 2026	39.25	39.45	38.50	38.72	38.72	-2.32%	10,579
Sep 30, 2026	39.53	40.47	39.45	39.64	39.64	-1.22%	8,842
Sep 29, 2026	38.82	40.81	39.69	40.13	40.13	0.60%	21,455
Sep 28, 2026	39.12	40.48	39.54	39.89	39.89	0.81%	209
Sep 25, 2026	37.69	40.57	39.54	39.57	39.57	0.13%	3,541
Sep 24, 2026	40.30	40.66	39.49	39.52	39.52	-2.97%	18,859
Sep 23, 2026	41.33	41.93	40.23	40.73	40.73	-1.81%	263,407
Sep 22, 2026	40.87	42.28	40.05	41.48	41.48	2.17%	7,957
Sep 21, 2026	40.24	41.13	39.62	40.60	40.60	0.02%	21,003
Sep 18, 2026	41.07	41.72	40.23	40.59	40.59	-3.47%	14,749
Sep 17, 2026	41.86	42.53	41.75	42.05	42.05	0.74%	996
Sep 16, 2026	40.90	41.78	40.60	41.74	41.74	1.09%	6,586
Sep 15, 2026	39.69	41.56	40.32	41.29	41.29	1.57%	121,776
Sep 14, 2026	42.02	42.53	40.60	40.65	40.65	-5.77%	6,794
Sep 11, 2026	43.84	44.30	43.02	43.14	43.14	-0.46%	24,003
Sep 10, 2026	47.37	46.31	43.13	43.34	43.34	-6.30%	75,736
Sep 9, 2026	48.94	48.37	45.93	46.25	46.25	-4.35%	14,878
Sep 8, 2026	47.33	48.96	46.68	48.36	48.36	6.40%	23,137
Sep 7, 2026	44.10	45.58	44.79	45.45	45.45	0.51%	202,177
Sep 4, 2026	42.84	46.04	43.52	45.22	45.22	4.32%	146,072
Sep 3, 2026	43.85	43.84	42.53	43.35	43.35	1.04%	95,828
Sep 2, 2026	42.53	43.35	42.16	42.90	42.90	0.28%	148,773