LON:0QFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	46.43	46.52	44.96	45.27	45.27	-1.29%	7,465
May 12, 2026	46.51	46.66	45.73	45.86	45.86	-2.47%	201,382
May 11, 2026	46.82	47.47	46.43	47.02	47.02	-1.03%	461,215
May 8, 2026	47.39	48.08	47.16	47.51	47.51	-1.06%	29,784
May 7, 2026	48.58	50.26	48.02	48.02	48.02	0.13%	8,333
May 6, 2026	46.58	48.86	46.53	47.96	47.96	4.62%	62,712
May 5, 2026	44.28	45.84	44.10	45.84	45.84	4.49%	197,762
May 4, 2026	45.40	46.26	43.87	43.87	43.87	-0.30%	7,988
Apr 30, 2026	45.20	45.68	43.36	44.00	44.00	1.58%	26,936
Apr 29, 2026	43.15	43.66	43.03	43.32	43.32	-0.10%	15,274
Apr 28, 2026	43.11	43.53	42.78	43.36	43.36	0.32%	3,979
Apr 27, 2026	43.86	44.12	43.22	43.22	43.22	-1.30%	48,501
Apr 24, 2026	45.95	46.18	43.20	43.79	43.79	-5.07%	405,888
Apr 23, 2026	44.36	46.13	44.28	46.13	46.13	3.01%	9,786
Apr 22, 2026	46.21	46.44	44.54	44.78	44.78	-3.26%	81,579
Apr 21, 2026	47.95	48.06	45.86	46.29	46.29	-2.63%	439,071
Apr 20, 2026	47.27	47.75	47.00	47.54	47.54	0.57%	13,482
Apr 17, 2026	47.17	49.58	46.85	47.27	47.27	0.66%	660,247
Apr 16, 2026	46.86	47.83	46.51	46.96	46.96	1.73%	306,473
Apr 15, 2026	45.69	46.49	45.41	46.16	46.16	1.65%	50,663
Apr 14, 2026	45.17	45.52	45.07	45.41	45.41	2.97%	127,425
Apr 13, 2026	44.05	44.55	43.89	44.10	44.10	-1.65%	60,078
Apr 10, 2026	43.73	45.57	43.50	44.84	44.84	3.08%	37,840
Apr 9, 2026	44.10	44.22	43.50	43.50	43.50	-2.55%	266,530
Apr 8, 2026	44.79	45.62	44.41	44.64	44.64	8.43%	208,028
Apr 7, 2026	41.97	42.36	41.02	41.17	41.17	-1.98%	206,392
Apr 2, 2026	44.67	44.68	41.34	42.00	42.00	-11.02%	14,460
Apr 1, 2026	47.17	47.20	45.72	47.20	47.20	4.56%	76,036
Mar 31, 2026	44.18	45.18	44.14	45.14	45.14	2.29%	57,943
Mar 30, 2026	44.14	44.42	43.80	44.13	44.13	-1.23%	376,216
Mar 27, 2026	44.88	44.94	43.56	44.68	44.68	-0.49%	19,367
Mar 26, 2026	45.06	45.20	44.26	44.90	44.90	-0.71%	67,647
Mar 25, 2026	45.29	45.76	45.00	45.22	45.22	2.12%	167,901
Mar 24, 2026	45.68	45.88	44.12	44.28	44.28	-2.58%	18,607
Mar 23, 2026	41.88	46.12	41.80	45.45	45.45	4.54%	38,628
Mar 20, 2026	45.49	45.64	43.14	43.48	43.48	-2.20%	86,565
Mar 19, 2026	46.11	46.26	44.08	44.46	44.46	-5.08%	6,948
Mar 18, 2026	47.15	48.02	46.54	46.84	46.84	1.21%	4,882
Mar 17, 2026	45.64	46.68	45.32	46.28	46.28	0.70%	17,182
Mar 16, 2026	46.03	46.22	44.64	45.96	45.96	0.75%	135,572
Mar 13, 2026	47.09	47.44	45.56	45.62	45.62	-5.45%	8,731
Mar 12, 2026	48.95	49.06	47.36	48.25	48.25	-1.24%	24,326
Mar 11, 2026	49.91	50.15	48.86	48.86	48.86	-4.10%	228,083
Mar 10, 2026	50.31	51.65	50.45	50.95	50.95	4.28%	7,674
Mar 9, 2026	48.98	50.55	48.18	48.86	48.86	-3.36%	17,103
Mar 6, 2026	52.45	52.70	50.40	50.56	50.56	-2.87%	285,710
Mar 5, 2026	53.93	54.20	52.05	52.05	52.05	-3.88%	131,022
Mar 4, 2026	53.03	54.85	52.65	54.15	54.15	4.34%	31,406
Mar 3, 2026	55.03	55.10	51.65	51.90	51.90	-8.06%	4,829
Mar 2, 2026	57.38	57.55	55.60	56.45	56.45	-2.45%	141,206