LON:0QFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.30	39.49	37.97	38.11	38.11	-3.45%	114,944
Jun 25, 2026	40.02	40.36	39.26	39.47	39.47	-0.33%	1,250
Jun 24, 2026	40.89	41.23	38.60	39.60	39.60	-3.13%	6,188
Jun 23, 2026	42.42	42.12	40.66	40.88	40.88	-3.31%	1,424,343
Jun 22, 2026	41.28	42.50	41.61	42.28	42.28	0.83%	7,363
Jun 19, 2026	41.62	42.36	41.55	41.93	41.93	-1.11%	27,461
Jun 18, 2026	42.22	42.40	40.97	42.40	42.40	2.81%	53,065
Jun 17, 2026	40.68	41.50	41.09	41.24	41.24	0.34%	3,043
Jun 16, 2026	37.14	41.14	40.12	41.10	41.10	2.88%	36,649
Jun 15, 2026	36.49	41.48	39.22	39.95	39.95	7.39%	6,998
Jun 12, 2026	36.32	38.13	36.74	37.20	37.20	3.10%	10,454
Jun 11, 2026	38.73	37.52	35.82	36.08	36.08	-4.75%	126,827
Jun 10, 2026	38.32	38.57	37.42	37.88	37.88	-1.56%	14,564
Jun 9, 2026	37.85	39.55	38.47	38.48	38.48	-1.38%	69,283
Jun 8, 2026	37.79	39.62	38.49	39.02	39.02	-3.42%	25,701
Jun 5, 2026	40.41	41.17	40.30	40.40	40.40	-1.22%	27,353
Jun 4, 2026	40.28	41.56	40.84	40.90	40.90	0.47%	43,515
Jun 3, 2026	43.16	42.23	40.57	40.71	40.71	-4.01%	1,835,307
Jun 2, 2026	41.56	42.54	41.47	42.41	42.41	0.38%	4,044
Jun 1, 2026	42.70	43.79	41.28	42.25	42.25	-3.52%	174,853
May 29, 2026	43.60	44.05	43.36	43.79	43.79	1.08%	55,286
May 28, 2026	43.86	44.17	43.25	43.94	43.32	-1.51%	58,568
May 27, 2026	44.53	45.31	44.33	44.61	43.98	-0.75%	31,189
May 26, 2026	45.99	46.09	44.94	44.95	44.32	-2.47%	11,714
May 25, 2026	45.19	46.11	45.00	46.09	45.44	4.01%	75,732
May 22, 2026	44.29	44.69	43.62	44.32	43.69	1.18%	7,938
May 21, 2026	44.27	44.79	43.50	43.80	43.18	-0.23%	20,317
May 20, 2026	43.49	44.02	43.24	43.90	43.28	-0.52%	214,744
May 19, 2026	44.74	45.18	44.10	44.13	43.51	0.30%	8,459
May 18, 2026	43.88	44.53	43.20	44.00	43.38	-1.15%	878,098
May 15, 2026	45.08	45.91	44.28	44.51	43.88	-2.48%	30,985
May 14, 2026	45.68	45.97	45.43	45.64	45.00	0.82%	1,927
May 13, 2026	46.43	46.52	44.96	45.27	44.63	-1.29%	7,501
May 12, 2026	46.51	46.66	45.73	45.86	45.22	-2.47%	201,382
May 11, 2026	46.82	47.47	46.43	47.02	46.36	-1.03%	461,215
May 8, 2026	47.39	48.08	47.16	47.51	46.84	-1.06%	29,784
May 7, 2026	48.58	50.26	48.02	48.02	47.34	0.12%	8,333
May 6, 2026	46.58	48.86	46.53	47.96	47.29	4.63%	62,712
May 5, 2026	44.28	45.84	44.10	45.84	45.20	4.49%	197,762
May 4, 2026	45.40	46.26	43.87	43.87	43.25	-0.30%	7,988
Apr 30, 2026	45.20	45.68	43.36	44.00	43.38	1.58%	26,936
Apr 29, 2026	43.15	43.66	43.03	43.32	42.71	-0.10%	15,274
Apr 28, 2026	43.11	43.53	42.78	43.36	42.75	0.32%	3,979
Apr 27, 2026	43.86	44.12	43.22	43.22	42.61	-1.30%	48,501
Apr 24, 2026	45.95	46.18	43.20	43.79	43.17	-5.07%	405,888
Apr 23, 2026	44.36	46.13	44.28	46.13	45.48	3.01%	9,786
Apr 22, 2026	46.21	46.44	44.54	44.78	44.15	-3.26%	81,579
Apr 21, 2026	47.95	48.06	45.86	46.29	45.64	-2.63%	439,071
Apr 20, 2026	47.27	47.75	47.00	47.54	46.87	0.57%	13,482
Apr 17, 2026	47.17	49.58	46.85	47.27	46.61	0.66%	660,247