LON:0QFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	40.15	40.57	39.54	39.47	39.47	-0.14%	3,536
Sep 24, 2026	40.30	40.66	39.49	39.52	39.52	-2.97%	18,859
Sep 23, 2026	41.33	41.93	40.23	40.73	40.73	-1.81%	263,407
Sep 22, 2026	40.87	42.28	40.05	41.48	41.48	2.17%	7,957
Sep 21, 2026	40.24	41.13	39.62	40.60	40.60	0.02%	21,003
Sep 18, 2026	41.07	41.72	40.23	40.59	40.59	-3.47%	14,749
Sep 17, 2026	41.86	42.53	41.75	42.05	42.05	0.74%	996
Sep 16, 2026	40.90	41.78	40.60	41.74	41.74	1.09%	6,586
Sep 15, 2026	39.69	41.56	40.32	41.29	41.29	1.57%	121,776
Sep 14, 2026	42.02	42.53	40.60	40.65	40.65	-5.77%	6,794
Sep 11, 2026	43.84	44.30	43.02	43.14	43.14	-0.46%	24,003
Sep 10, 2026	47.37	46.31	43.13	43.34	43.34	-6.30%	75,736
Sep 9, 2026	48.94	48.37	45.93	46.25	46.25	-4.35%	14,878
Sep 8, 2026	47.33	48.96	46.68	48.36	48.36	6.40%	23,137
Sep 7, 2026	44.10	45.58	44.79	45.45	45.45	0.51%	202,177
Sep 4, 2026	42.84	46.04	43.52	45.22	45.22	4.32%	146,072
Sep 3, 2026	43.85	43.84	42.53	43.35	43.35	1.04%	95,828
Sep 2, 2026	42.53	43.35	42.16	42.90	42.90	0.28%	148,773
Sep 1, 2026	44.64	44.32	42.65	42.78	42.78	-3.91%	435,101
Aug 31, 2026	44.77	45.17	43.85	44.52	44.52	-2.14%	30,902
Aug 28, 2026	43.88	45.48	44.65	45.50	45.50	2.40%	2,222
Aug 27, 2026	44.85	45.03	43.81	44.43	44.43	0.43%	1,395
Aug 26, 2026	41.01	44.56	42.10	44.24	44.24	4.51%	28,366
Aug 25, 2026	40.56	42.79	40.54	42.33	42.33	4.42%	42,782
Aug 24, 2026	40.87	40.95	40.28	40.54	40.54	-1.67%	60,216
Aug 21, 2026	40.12	41.35	39.44	41.23	41.23	4.57%	3,814
Aug 20, 2026	39.32	40.02	39.32	39.43	39.43	-1.43%	4,559
Aug 19, 2026	40.10	40.34	39.46	40.00	40.00	0.68%	236,820
Aug 18, 2026	41.30	40.54	39.73	39.73	39.73	-1.56%	694
Aug 17, 2026	42.10	41.88	40.22	40.36	40.36	-3.70%	11,281
Aug 14, 2026	40.64	42.88	41.40	41.91	41.91	1.28%	3,213
Aug 13, 2026	40.72	41.77	41.24	41.38	41.38	0.49%	194,729
Aug 12, 2026	38.50	42.04	40.99	41.18	41.18	0.32%	78,493
Aug 11, 2026	39.42	41.45	40.01	41.05	41.05	3.27%	9,232
Aug 10, 2026	40.74	41.67	39.63	39.75	39.75	-1.80%	11,894
Aug 7, 2026	41.51	41.56	40.48	40.48	40.48	-2.86%	17,761
Aug 6, 2026	40.31	41.94	40.82	41.67	41.67	4.15%	1,438
Aug 5, 2026	41.65	41.77	40.01	40.01	40.01	-2.75%	352,658
Aug 4, 2026	40.17	41.14	40.04	41.14	41.14	2.36%	7,833
Aug 3, 2026	37.01	40.92	39.04	40.19	40.19	3.25%	4,996
Jul 31, 2026	43.03	41.24	37.95	38.92	38.92	-4.20%	91,798
Jul 30, 2026	43.21	41.91	38.87	40.63	40.63	-4.17%	77,123
Jul 29, 2026	41.25	42.84	41.88	42.40	42.40	-0.47%	75,323
Jul 28, 2026	42.86	42.60	41.67	42.60	42.60	1.38%	1,005
Jul 27, 2026	40.22	42.12	41.54	42.02	42.02	3.50%	769
Jul 24, 2026	40.43	40.93	39.71	40.60	40.60	1.17%	1,160
Jul 23, 2026	40.80	41.12	39.73	40.13	40.13	-2.26%	8,657
Jul 22, 2026	40.57	41.53	40.56	41.06	41.06	0.49%	48,521
Jul 21, 2026	40.07	40.89	39.75	40.86	40.86	2.46%	18,999
Jul 20, 2026	41.34	41.00	39.59	39.88	39.88	-1.99%	98,285