LON:0QFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	41.56	42.46	41.47	42.41	42.41	0.38%	3,819
Jun 1, 2026	42.70	43.79	41.28	42.25	42.25	-3.52%	174,853
May 29, 2026	43.60	44.05	43.36	43.79	43.79	1.08%	55,286
May 28, 2026	43.86	44.17	43.25	43.94	43.32	-1.51%	58,568
May 27, 2026	44.53	45.31	44.33	44.61	43.98	-0.75%	31,189
May 26, 2026	45.99	46.09	44.94	44.95	44.32	-2.47%	11,714
May 25, 2026	45.19	46.11	45.00	46.09	45.44	4.01%	75,732
May 22, 2026	44.29	44.69	43.62	44.32	43.69	1.18%	7,938
May 21, 2026	44.27	44.79	43.50	43.80	43.18	-0.23%	20,317
May 20, 2026	43.49	44.02	43.24	43.90	43.28	-0.52%	214,744
May 19, 2026	44.74	45.18	44.10	44.13	43.51	0.30%	8,459
May 18, 2026	43.88	44.53	43.20	44.00	43.38	-1.15%	878,098
May 15, 2026	45.08	45.91	44.28	44.51	43.88	-2.48%	30,985
May 14, 2026	45.68	45.97	45.43	45.64	45.00	0.82%	1,927
May 13, 2026	46.43	46.52	44.96	45.27	44.63	-1.29%	7,501
May 12, 2026	46.51	46.66	45.73	45.86	45.22	-2.47%	201,382
May 11, 2026	46.82	47.47	46.43	47.02	46.36	-1.03%	461,215
May 8, 2026	47.39	48.08	47.16	47.51	46.84	-1.06%	29,784
May 7, 2026	48.58	50.26	48.02	48.02	47.34	0.12%	8,333
May 6, 2026	46.58	48.86	46.53	47.96	47.29	4.63%	62,712
May 5, 2026	44.28	45.84	44.10	45.84	45.20	4.49%	197,762
May 4, 2026	45.40	46.26	43.87	43.87	43.25	-0.30%	7,988
Apr 30, 2026	45.20	45.68	43.36	44.00	43.38	1.58%	26,936
Apr 29, 2026	43.15	43.66	43.03	43.32	42.71	-0.10%	15,274
Apr 28, 2026	43.11	43.53	42.78	43.36	42.75	0.32%	3,979
Apr 27, 2026	43.86	44.12	43.22	43.22	42.61	-1.30%	48,501
Apr 24, 2026	45.95	46.18	43.20	43.79	43.17	-5.07%	405,888
Apr 23, 2026	44.36	46.13	44.28	46.13	45.48	3.01%	9,786
Apr 22, 2026	46.21	46.44	44.54	44.78	44.15	-3.26%	81,579
Apr 21, 2026	47.95	48.06	45.86	46.29	45.64	-2.63%	439,071
Apr 20, 2026	47.27	47.75	47.00	47.54	46.87	0.57%	13,482
Apr 17, 2026	47.17	49.58	46.85	47.27	46.61	0.66%	660,247
Apr 16, 2026	46.86	47.83	46.51	46.96	46.30	1.73%	306,473
Apr 15, 2026	45.69	46.49	45.41	46.16	45.51	1.65%	50,663
Apr 14, 2026	45.17	45.52	45.07	45.41	44.77	2.97%	127,425
Apr 13, 2026	44.05	44.55	43.89	44.10	43.48	-1.65%	60,078
Apr 10, 2026	43.73	45.57	43.50	44.84	44.21	3.08%	37,840
Apr 9, 2026	44.10	44.22	43.50	43.50	42.89	-2.55%	266,530
Apr 8, 2026	44.79	45.62	44.41	44.64	44.01	8.43%	208,028
Apr 7, 2026	41.97	42.36	41.02	41.17	40.59	-1.98%	206,392
Apr 2, 2026	44.67	44.68	41.34	42.00	41.41	-11.02%	14,460
Apr 1, 2026	47.17	47.20	45.72	47.20	46.54	4.56%	76,036
Mar 31, 2026	44.18	45.18	44.14	45.14	44.51	2.29%	57,943
Mar 30, 2026	44.14	44.42	43.80	44.13	43.51	-1.23%	376,216
Mar 27, 2026	44.88	44.94	43.56	44.68	44.05	-0.49%	19,367
Mar 26, 2026	45.06	45.20	44.26	44.90	44.27	-0.71%	67,647
Mar 25, 2026	45.29	45.76	45.00	45.22	44.58	2.12%	167,901
Mar 24, 2026	45.68	45.88	44.12	44.28	43.66	-2.58%	18,607
Mar 23, 2026	41.88	46.12	41.80	45.45	44.81	4.54%	38,628
Mar 20, 2026	45.49	45.64	43.14	43.48	42.87	-2.20%	86,565