LON:0QFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	42.84	46.04	43.52	45.22	45.22	4.32%	146,072
Sep 3, 2026	43.85	43.84	42.53	43.35	43.35	1.04%	95,828
Sep 2, 2026	42.53	43.35	42.16	42.90	42.90	0.28%	148,773
Sep 1, 2026	44.64	44.32	42.65	42.78	42.78	-3.91%	435,101
Aug 31, 2026	44.77	45.17	43.85	44.52	44.52	-2.14%	30,902
Aug 28, 2026	43.88	45.48	44.65	45.50	45.50	2.40%	2,222
Aug 27, 2026	44.85	45.03	43.81	44.43	44.43	0.43%	1,395
Aug 26, 2026	41.01	44.56	42.10	44.24	44.24	4.51%	28,366
Aug 25, 2026	40.56	42.79	40.54	42.33	42.33	4.42%	42,782
Aug 24, 2026	40.87	40.95	40.28	40.54	40.54	-1.67%	60,216
Aug 21, 2026	40.12	41.35	39.44	41.23	41.23	4.57%	3,814
Aug 20, 2026	39.32	40.02	39.32	39.43	39.43	-1.43%	4,559
Aug 19, 2026	40.10	40.34	39.46	40.00	40.00	0.68%	236,820
Aug 18, 2026	41.30	40.54	39.73	39.73	39.73	-1.56%	694
Aug 17, 2026	42.10	41.88	40.22	40.36	40.36	-3.70%	11,281
Aug 14, 2026	40.64	42.88	41.40	41.91	41.91	1.28%	3,213
Aug 13, 2026	40.72	41.77	41.24	41.38	41.38	0.49%	194,729
Aug 12, 2026	38.50	42.04	40.99	41.18	41.18	0.32%	78,493
Aug 11, 2026	39.42	41.45	40.01	41.05	41.05	3.27%	9,232
Aug 10, 2026	40.74	41.67	39.63	39.75	39.75	-1.80%	11,894
Aug 7, 2026	41.51	41.56	40.48	40.48	40.48	-2.86%	17,761
Aug 6, 2026	40.31	41.94	40.82	41.67	41.67	4.15%	1,438
Aug 5, 2026	41.65	41.77	40.01	40.01	40.01	-2.75%	352,658
Aug 4, 2026	40.17	41.14	40.04	41.14	41.14	2.36%	7,833
Aug 3, 2026	37.01	40.92	39.04	40.19	40.19	3.25%	4,996
Jul 31, 2026	43.03	41.24	37.95	38.92	38.92	-4.20%	91,798
Jul 30, 2026	43.21	41.91	38.87	40.63	40.63	-4.17%	77,123
Jul 29, 2026	41.25	42.84	41.88	42.40	42.40	-0.47%	75,323
Jul 28, 2026	42.86	42.60	41.67	42.60	42.60	1.38%	1,005
Jul 27, 2026	40.22	42.12	41.54	42.02	42.02	3.50%	769
Jul 24, 2026	40.43	40.93	39.71	40.60	40.60	1.17%	1,160
Jul 23, 2026	40.80	41.12	39.73	40.13	40.13	-2.26%	8,657
Jul 22, 2026	40.57	41.53	40.56	41.06	41.06	0.49%	48,521
Jul 21, 2026	40.07	40.89	39.75	40.86	40.86	2.46%	18,999
Jul 20, 2026	41.34	41.00	39.59	39.88	39.88	-1.99%	98,285
Jul 17, 2026	40.75	41.33	40.32	40.69	40.69	-1.71%	79,362
Jul 16, 2026	41.79	41.42	40.83	41.40	41.40	0.62%	120,437
Jul 15, 2026	38.56	42.11	39.55	41.14	41.14	2.59%	67,155
Jul 14, 2026	42.09	40.35	39.43	40.10	40.10	-1.23%	30,794
Jul 13, 2026	41.29	40.90	39.92	40.60	40.60	-0.64%	2,744
Jul 10, 2026	41.15	41.16	40.67	40.86	40.86	-0.34%	320
Jul 9, 2026	42.93	42.83	40.76	41.00	41.00	-0.24%	24,199
Jul 8, 2026	43.91	42.46	40.75	41.10	41.10	-5.56%	28,659
Jul 7, 2026	44.28	46.43	43.11	43.52	43.52	-0.98%	4,677
Jul 6, 2026	43.08	44.20	43.39	43.95	43.95	1.22%	57,845
Jul 3, 2026	41.48	43.63	41.81	43.42	43.42	5.57%	1,891
Jul 2, 2026	39.41	41.56	38.89	41.13	41.13	3.84%	4,354
Jul 1, 2026	38.57	40.49	38.78	39.61	39.61	2.46%	2,135
Jun 30, 2026	38.10	39.45	37.96	38.66	38.66	2.04%	56,801
Jun 29, 2026	37.64	38.41	37.86	37.89	37.89	-0.59%	515,645