LON:0QG6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	33.80	33.80	33.80	33.80	33.80	8.73%	1,500
Sep 9, 2026	31.09	31.09	31.09	31.09	31.09	0.87%	2,643
Sep 8, 2026	30.82	30.82	30.82	30.82	30.82	-1.23%	3,403
Sep 7, 2026	31.20	31.20	31.20	31.20	31.20	4.00%	1,419
Sep 3, 2026	30.40	30.40	30.00	30.00	30.00	-8.26%	57
Sep 1, 2026	32.70	32.70	32.70	32.70	32.70	-1.06%	-
Aug 28, 2026	33.05	33.05	33.05	33.05	33.05	5.59%	1
Aug 26, 2026	32.55	32.55	31.30	31.30	31.30	2.45%	7
Aug 21, 2026	30.55	30.55	30.55	30.55	30.55	5.90%	12
Aug 18, 2026	29.30	29.30	29.30	29.30	28.85	-1.68%	1,000
Aug 13, 2026	29.80	29.80	29.80	29.80	29.34	-0.17%	25
Aug 4, 2026	29.85	29.85	29.85	29.85	29.39	2.49%	7,979
Aug 3, 2026	29.13	29.13	29.13	29.13	28.68	2.56%	5,602
Jul 31, 2026	28.40	28.40	28.40	28.40	27.96	4.03%	186
Jul 22, 2026	27.30	27.30	27.30	27.30	26.88	-4.71%	20
Jul 21, 2026	28.65	28.65	28.65	28.65	28.21	0.70%	50
Jul 20, 2026	28.45	28.45	28.45	28.45	28.01	4.02%	1
Jul 17, 2026	27.35	27.35	27.35	27.35	26.93	-7.13%	80
Jul 15, 2026	29.45	29.45	29.45	29.45	29.00	5.17%	32
Jul 9, 2026	28.00	28.00	28.00	28.00	27.57	-5.08%	1,234
Jul 6, 2026	28.91	29.50	28.91	29.50	29.05	2.40%	1,528
Jul 3, 2026	28.81	28.81	28.81	28.81	28.37	-5.85%	1,837
Jun 25, 2026	30.75	30.75	29.40	30.60	30.13	1.57%	2
Jun 24, 2026	30.13	30.13	30.13	30.13	29.66	7.60%	14,409
Jun 19, 2026	28.00	28.00	28.00	28.00	27.57	0.14%	100
Jun 18, 2026	27.96	27.96	27.96	27.96	27.53	-3.08%	4,014
Jun 17, 2026	28.85	28.85	28.60	28.85	28.41	1.13%	3,648
Jun 16, 2026	27.40	28.53	27.40	28.53	28.09	-0.25%	3,718
Jun 11, 2026	28.60	28.60	28.60	28.60	28.16	-	887
Jun 9, 2026	28.60	28.60	28.60	28.60	28.16	-	887
Jun 8, 2026	28.60	28.60	28.60	28.60	28.16	-	204
Jun 5, 2026	28.60	28.60	28.60	28.60	28.16	0.97%	1,740
Jun 4, 2026	28.60	28.60	28.33	28.33	27.89	1.10%	23,493
Jun 3, 2026	28.37	28.37	28.02	28.02	27.58	-0.26%	57,447
Jun 2, 2026	28.00	28.09	27.68	28.09	27.66	3.72%	3,187
May 29, 2026	27.12	27.12	27.08	27.08	26.66	13.07%	4,518
May 27, 2026	23.95	23.95	23.95	23.95	23.58	-2.64%	540
May 26, 2026	24.60	24.60	24.60	24.60	24.22	-	10
May 22, 2026	24.60	24.60	24.60	24.60	24.22	2.93%	102
May 21, 2026	23.90	23.90	23.90	23.90	23.53	-2.65%	45
May 18, 2026	24.60	24.60	24.55	24.55	24.17	-2.19%	200
May 15, 2026	25.10	25.10	25.10	25.10	24.71	-0.40%	4
May 14, 2026	25.20	25.20	25.20	25.20	24.81	2.44%	5
May 12, 2026	24.68	24.68	24.60	24.60	24.22	-4.77%	36,831
May 8, 2026	25.83	25.83	25.83	25.83	25.44	1.31%	42,978
May 7, 2026	25.62	25.62	25.49	25.50	25.11	0.52%	31,231
May 6, 2026	25.37	25.37	25.37	25.37	24.98	1.88%	564
May 5, 2026	24.47	24.90	24.47	24.90	24.52	2.55%	5,975
May 4, 2026	24.28	24.28	24.28	24.28	23.91	-1.17%	3,504
Apr 30, 2026	24.70	24.70	24.57	24.57	24.19	1.20%	8,548