Branicks Group AG (LON:0QGG)
London · Delayed Price · Currency is GBP · Price in EUR 0.9620
+0.0040 (0.42%)
At close: Jun 26, 2026
LON:0QGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.92 | 0.99 | 0.90 | 0.96 | 0.96 | 0.42% | 8,307 |
| Jun 25, 2026 | 1.15 | 1.14 | 0.93 | 0.96 | 0.96 | -10.47% | 6,909 |
| Jun 24, 2026 | 0.98 | 1.15 | 0.96 | 1.07 | 1.07 | 7.21% | 2,937 |
| Jun 23, 2026 | 0.88 | 1.00 | 0.90 | 1.00 | 1.00 | 27.62% | 10,974 |
| Jun 22, 2026 | 0.80 | 0.80 | 0.76 | 0.78 | 0.78 | -7.57% | 234 |
| Jun 19, 2026 | 0.88 | 0.85 | 0.85 | 0.85 | 0.85 | 3.17% | 50 |
| Jun 18, 2026 | 0.86 | 0.87 | 0.81 | 0.82 | 0.82 | -4.43% | 3,308 |
| Jun 17, 2026 | 0.84 | 0.89 | 0.86 | 0.86 | 0.86 | 2.14% | 5,616 |
| Jun 16, 2026 | 0.93 | 0.90 | 0.84 | 0.84 | 0.84 | -8.89% | 6,381 |
| Jun 15, 2026 | 0.91 | 0.96 | 0.90 | 0.92 | 0.92 | 0.44% | 3,165 |
| Jun 12, 2026 | 0.93 | 0.96 | 0.90 | 0.92 | 0.92 | 1.77% | 7,220 |
| Jun 11, 2026 | 0.93 | 0.94 | 0.90 | 0.90 | 0.90 | -5.05% | 3,643 |
| Jun 10, 2026 | 0.98 | 0.97 | 0.95 | 0.95 | 0.95 | -1.45% | 5,762 |
| Jun 9, 2026 | 1.02 | 1.06 | 0.96 | 0.96 | 0.96 | -6.86% | 2,759 |
| Jun 8, 2026 | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | 1.47% | 5,349 |
| Jun 5, 2026 | 1.06 | 1.05 | 1.01 | 1.02 | 1.02 | -1.92% | 8,606 |
| Jun 4, 2026 | 1.02 | 1.09 | 1.00 | 1.04 | 1.04 | -3.70% | 3,281 |
| Jun 3, 2026 | 1.06 | 1.10 | 1.05 | 1.08 | 1.08 | -0.92% | 1,040 |
| Jun 2, 2026 | 1.16 | 1.12 | 1.09 | 1.09 | 1.09 | -1.80% | 5,930 |
| Jun 1, 2026 | 1.06 | 1.12 | 1.07 | 1.11 | 1.11 | 4.23% | 6,997 |
| May 29, 2026 | 1.16 | 1.20 | 1.07 | 1.07 | 1.07 | -8.97% | 25,385 |
| May 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | 2,970 |
| May 27, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -1.26% | 4,447 |
| May 26, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.19 | 3.48% | 505 |
| May 25, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -2.34% | 12 |
| May 22, 2026 | 1.20 | 1.20 | 1.19 | 1.18 | 1.18 | -0.84% | 2,986 |
| May 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.28% | - |
| May 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 7.57% | - |
| May 19, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 258 |
| May 18, 2026 | 1.16 | 1.18 | 1.08 | 1.11 | 1.11 | -2.63% | 3,375 |
| May 15, 2026 | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -2.15% | 2,016 |
| May 14, 2026 | 1.11 | 1.19 | 1.12 | 1.17 | 1.17 | 2.19% | 1,789 |
| May 13, 2026 | 1.23 | 1.30 | 1.14 | 1.14 | 1.14 | -5.79% | 2,003 |
| May 12, 2026 | 1.31 | 1.29 | 1.21 | 1.21 | 1.21 | -7.63% | 3,317 |
| May 11, 2026 | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.76% | 1,785 |
| May 8, 2026 | 1.31 | 1.34 | 1.32 | 1.32 | 1.32 | -5.38% | 12 |
| May 7, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 10.28% | 3,473 |
| May 6, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -1.94% | 76 |
| May 5, 2026 | 1.28 | 1.33 | 1.29 | 1.29 | 1.29 | -3.37% | 2,251 |
| May 4, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.93% | 21 |
| Apr 30, 2026 | 1.33 | 1.36 | 1.30 | 1.35 | 1.35 | 3.26% | 4,192 |
| Apr 29, 2026 | 1.33 | 1.43 | 1.30 | 1.31 | 1.31 | 0.77% | 150 |
| Apr 28, 2026 | 1.50 | 1.55 | 1.20 | 1.30 | 1.30 | -11.60% | 7,087 |
| Apr 27, 2026 | 1.43 | 1.47 | 1.41 | 1.47 | 1.47 | -0.51% | 3,292 |
| Apr 24, 2026 | 1.55 | 1.53 | 1.47 | 1.47 | 1.47 | -2.48% | 6,805 |
| Apr 23, 2026 | 1.46 | 1.51 | 1.45 | 1.51 | 1.51 | 1.00% | 2 |
| Apr 22, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | 1.70% | 328 |
| Apr 21, 2026 | 1.43 | 1.52 | 1.47 | 1.47 | 1.47 | 6.14% | 365 |
| Apr 20, 2026 | 1.36 | 1.39 | 1.38 | 1.39 | 1.39 | -1.07% | 534 |
| Apr 17, 2026 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 4.09% | 147 |