LON:0QGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.57	0.57	0.54	0.57	0.57	-0.88%	3,728
Sep 24, 2026	0.54	0.67	0.55	0.57	0.57	4.78%	3,647
Sep 23, 2026	0.53	0.61	0.54	0.54	0.54	8.37%	632
Sep 22, 2026	0.50	0.50	0.46	0.50	0.50	2.45%	355
Sep 21, 2026	0.46	0.49	0.48	0.49	0.49	-3.54%	2,753
Sep 18, 2026	0.51	0.51	0.51	0.51	0.51	5.61%	45
Sep 17, 2026	0.55	0.52	0.48	0.48	0.48	-14.11%	2,011
Sep 16, 2026	0.56	0.62	0.56	0.56	0.56	-1.75%	23
Sep 15, 2026	0.68	0.59	0.57	0.57	0.57	-1.38%	15,362
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	-0.52%	21
Sep 11, 2026	0.58	0.58	0.58	0.58	0.58	-3.17%	-
Sep 10, 2026	0.58	0.60	0.60	0.60	0.60	4.90%	23
Sep 9, 2026	0.60	0.62	0.57	0.57	0.57	-6.54%	564
Sep 8, 2026	0.62	0.61	0.61	0.61	0.61	1.32%	1
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	-4.13%	3,658
Sep 4, 2026	0.66	0.64	0.60	0.63	0.63	-0.63%	6,742
Sep 3, 2026	0.64	0.66	0.63	0.63	0.63	3.59%	3,521
Sep 2, 2026	0.64	0.66	0.61	0.61	0.61	-6.71%	1,884
Sep 1, 2026	0.70	0.68	0.60	0.66	0.66	5.81%	4,405
Aug 31, 2026	0.79	0.79	0.62	0.62	0.62	-17.11%	7,171
Aug 28, 2026	0.78	0.83	0.76	0.75	0.75	-5.32%	5,791
Aug 27, 2026	0.77	0.79	0.75	0.79	0.79	5.33%	2,297
Aug 26, 2026	0.79	0.80	0.72	0.75	0.75	-4.34%	7,873
Aug 25, 2026	0.82	0.83	0.78	0.78	0.78	-3.45%	2,290
Aug 24, 2026	0.87	0.81	0.78	0.81	0.81	4.64%	7,400
Aug 21, 2026	0.81	0.82	0.76	0.78	0.78	0.52%	212
Aug 20, 2026	0.79	0.85	0.76	0.77	0.77	-8.53%	12,168
Aug 19, 2026	0.80	0.84	0.80	0.84	0.84	5.76%	7,462
Aug 18, 2026	0.79	0.89	0.79	0.80	0.80	-1.48%	5,177
Aug 17, 2026	0.86	0.83	0.81	0.81	0.81	-1.22%	3,455
Aug 14, 2026	0.82	0.82	0.82	0.82	0.82	3.02%	9
Aug 13, 2026	0.87	0.85	0.77	0.80	0.80	-7.66%	6,807
Aug 12, 2026	0.80	0.86	0.86	0.86	0.86	6.16%	500
Aug 11, 2026	0.82	0.85	0.81	0.81	0.81	-7.73%	2,623
Aug 10, 2026	0.79	0.88	0.75	0.88	0.88	12.24%	69
Aug 7, 2026	0.80	0.85	0.78	0.78	0.78	-7.55%	985
Aug 6, 2026	0.83	0.89	0.85	0.85	0.85	-2.08%	38
Aug 5, 2026	0.87	0.89	0.85	0.87	0.87	-1.37%	19,833
Aug 4, 2026	0.91	0.90	0.88	0.88	0.88	-7.19%	405
Aug 3, 2026	0.94	0.95	0.92	0.95	0.95	-0.84%	6,018
Jul 31, 2026	0.96	0.95	0.90	0.95	0.95	1.49%	2,726
Jul 30, 2026	0.96	0.98	0.93	0.94	0.94	-6.00%	411
Jul 29, 2026	0.96	1.00	1.00	1.00	1.00	0.40%	785
Jul 28, 2026	0.99	1.00	0.95	1.00	1.00	1.22%	8
Jul 27, 2026	0.95	0.98	0.95	0.98	0.98	-0.81%	94
Jul 24, 2026	0.98	1.00	0.99	0.99	0.99	-1.29%	6,743
Jul 23, 2026	1.03	1.01	1.01	1.01	1.01	-4.74%	1,288
Jul 22, 2026	1.06	1.06	1.06	1.06	1.06	3.43%	-
Jul 21, 2026	1.11	1.09	1.02	1.02	1.02	-4.23%	1,482
Jul 20, 2026	1.07	1.12	1.07	1.07	1.07	-1.39%	3,386