LON:0QGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.80	11.48	10.80	10.86	10.86	-7.18%	6,766
Nov 9, 2026	11.65	11.72	10.30	11.70	11.70	14.26%	20,861
Nov 6, 2026	11.25	10.34	10.00	10.24	10.24	0.79%	353
Nov 5, 2026	11.65	10.56	10.10	10.16	10.16	-0.59%	4,773
Nov 4, 2026	11.75	10.66	10.20	10.22	10.22	-4.31%	18,550
Nov 3, 2026	11.75	10.68	10.44	10.68	10.68	0.38%	2,317
Nov 2, 2026	11.75	10.72	10.42	10.64	10.64	1.92%	3,530
Oct 30, 2026	12.00	10.54	9.98	10.44	10.44	0.77%	2,190
Oct 29, 2026	11.75	10.38	9.70	10.36	10.36	4.23%	24,756
Oct 28, 2026	11.85	10.16	9.92	9.94	9.94	-1.19%	21,509
Oct 27, 2026	11.15	10.26	10.02	10.06	10.06	-0.98%	13,685
Oct 26, 2026	12.10	10.40	9.97	10.16	10.16	-0.39%	14,286
Oct 23, 2026	11.55	10.44	10.04	10.20	10.20	-0.39%	764
Oct 22, 2026	11.35	10.30	10.02	10.24	10.24	0.59%	4,722
Oct 21, 2026	11.45	10.38	10.14	10.18	10.18	-1.36%	133
Oct 20, 2026	11.25	10.34	9.97	10.32	10.32	0.78%	4,229
Oct 19, 2026	11.65	10.48	10.14	10.24	10.24	-1.54%	9,862
Oct 16, 2026	11.85	10.72	10.40	10.40	10.40	-2.99%	2,816
Oct 15, 2026	12.00	10.84	10.38	10.72	10.72	-0.92%	8,570
Oct 14, 2026	12.10	10.94	10.74	10.82	10.82	1.88%	2,001
Oct 13, 2026	11.65	10.62	10.32	10.62	10.62	1.14%	2,439
Oct 12, 2026	11.55	10.50	10.14	10.50	10.50	-4.55%	9,128
Oct 9, 2026	12.20	11.00	10.68	11.00	11.00	2.80%	4,668
Oct 8, 2026	12.20	11.14	10.70	10.70	10.70	-3.25%	3,103
Oct 7, 2026	13.15	11.90	11.06	11.06	11.06	-6.90%	11,812
Oct 6, 2026	13.25	12.04	11.78	11.88	11.88	-	79
Oct 5, 2026	13.35	12.10	11.74	11.88	11.88	1.37%	1,079
Oct 2, 2026	12.80	11.72	11.34	11.72	11.72	5.59%	223
Oct 1, 2026	12.80	11.54	11.08	11.10	11.10	-4.64%	42
Sep 30, 2026	13.05	11.64	11.44	11.64	11.64	-0.51%	66
Sep 29, 2026	13.25	11.76	11.52	11.70	11.70	1.39%	127
Sep 28, 2026	13.05	11.54	11.36	11.54	11.54	-	51
Sep 25, 2026	13.35	11.76	11.34	11.54	11.54	-2.20%	346
Sep 24, 2026	13.65	12.10	11.42	11.80	11.80	-2.96%	25
Sep 23, 2026	13.65	12.26	11.90	12.16	12.16	0.33%	99
Sep 22, 2026	13.35	12.18	11.68	12.12	12.12	1.34%	71
Sep 21, 2026	13.45	11.96	11.02	11.96	11.96	-	129
Sep 18, 2026	13.55	11.96	11.66	11.96	11.96	1.87%	71
Sep 17, 2026	13.55	12.02	11.74	11.74	11.74	-1.68%	105
Sep 16, 2026	14.00	12.28	11.92	11.94	11.94	-3.08%	110
Sep 15, 2026	13.65	12.32	11.78	12.32	12.32	3.18%	164
Sep 14, 2026	13.55	11.94	11.62	11.94	11.94	-1.00%	55
Sep 11, 2026	13.45	12.06	11.60	12.06	12.06	2.55%	49
Sep 10, 2026	13.75	11.98	11.74	11.76	11.76	-	76
Sep 9, 2026	13.55	11.82	11.56	11.76	11.76	-0.51%	63
Sep 8, 2026	14.30	12.38	11.76	11.82	11.82	-2.64%	3,274
Sep 7, 2026	14.20	12.42	12.14	12.14	12.14	0.17%	30
Sep 4, 2026	13.75	12.20	11.80	12.12	12.12	3.06%	1,893
Sep 3, 2026	13.55	11.92	11.56	11.76	11.76	3.34%	2,527
Sep 2, 2026	12.40	11.38	10.64	11.38	11.38	8.38%	59