Bastei Lübbe AG (LON:0QHC)
London · Delayed Price · Currency is GBP · Price in EUR 7.00
-0.02 (-0.28%)
At close: Jun 2, 2026
LON:0QHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% | - |
| Jun 1, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% | - |
| May 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.13% | - |
| May 21, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.86% | 1 |
| May 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.11% | 1 |
| May 19, 2026 | 6.68 | 6.68 | 6.66 | 6.66 | 6.66 | 0.30% | 4 |
| May 12, 2026 | 6.50 | 6.64 | 6.48 | 6.64 | 6.64 | -1.19% | 7 |
| May 11, 2026 | 6.64 | 6.72 | 6.58 | 6.72 | 6.72 | 2.13% | 5 |
| May 7, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.23% | 1 |
| May 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.40% | - |
| Apr 30, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% | - |
| Apr 27, 2026 | 6.66 | 6.68 | 6.66 | 6.68 | 6.68 | -1.18% | 2 |
| Apr 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.74% | 1 |
| Apr 22, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 5.52% | - |
| Apr 21, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.61% | - |
| Apr 20, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -6.02% | 14 |
| Apr 15, 2026 | 6.80 | 6.98 | 6.80 | 6.98 | 6.98 | 8.05% | 2 |
| Apr 10, 2026 | 6.24 | 6.50 | 6.06 | 6.46 | 6.46 | - | 4 |
| Apr 9, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% | 1 |
| Apr 8, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.62% | 2 |
| Apr 7, 2026 | 6.34 | 6.48 | 6.34 | 6.48 | 6.48 | 2.21% | 2 |
| Mar 30, 2026 | 6.68 | 6.68 | 6.32 | 6.34 | 6.34 | -5.65% | 30 |
| Mar 27, 2026 | 6.88 | 6.88 | 6.68 | 6.72 | 6.72 | -1.47% | 21 |
| Mar 26, 2026 | 6.70 | 6.82 | 6.70 | 6.82 | 6.82 | 3.02% | 15 |
| Mar 25, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 3.44% | 2 |
| Mar 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | 75 |
| Mar 16, 2026 | 6.62 | 6.62 | 6.40 | 6.50 | 6.50 | 0.93% | 12 |
| Mar 13, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.53% | 2 |
| Mar 12, 2026 | 6.68 | 6.68 | 6.54 | 6.54 | 6.54 | 0.62% | 1 |
| Mar 11, 2026 | 6.80 | 6.80 | 6.50 | 6.50 | 6.50 | -6.88% | 5 |
| Mar 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.65% | 2 |
| Mar 6, 2026 | 6.86 | 6.86 | 6.48 | 6.80 | 6.80 | 1.19% | 7 |
| Mar 5, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -4.00% | 1 |
| Feb 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% | 10 |
| Feb 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% | - |
| Feb 25, 2026 | 6.98 | 6.98 | 6.96 | 6.96 | 6.96 | 2.05% | 2 |
| Feb 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -2.29% | - |
| Feb 23, 2026 | 7.08 | 7.08 | 6.98 | 6.98 | 6.98 | -0.29% | 2 |
| Feb 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 2 |
| Feb 16, 2026 | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 2.01% | 2 |
| Feb 13, 2026 | 7.04 | 7.04 | 6.96 | 6.96 | 6.96 | -0.57% | 12 |
| Feb 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.31% | - |
| Feb 10, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 3.43% | 1 |
| Feb 9, 2026 | 7.26 | 7.26 | 7.00 | 7.00 | 7.00 | -9.79% | 95 |
| Feb 5, 2026 | 7.46 | 7.76 | 7.46 | 7.76 | 7.76 | -1.77% | 9 |
| Jan 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.66% | - |
| Jan 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% | 8 |
| Jan 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 3.28% | 31 |
| Jan 16, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% | 2 |
| Jan 12, 2026 | 8.00 | 8.00 | 7.94 | 7.94 | 7.94 | -4.57% | 5 |