LON:0QHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	78.80	78.80	76.55	76.55	76.55	-1.98%	3
Mar 26, 2026	79.50	79.50	76.45	78.10	78.10	0.97%	15
Mar 25, 2026	77.95	77.95	76.60	77.35	77.35	0.65%	557
Mar 24, 2026	76.80	76.85	76.80	76.85	76.85	2.40%	63
Mar 23, 2026	71.10	75.05	71.10	75.05	75.05	4.16%	252
Mar 20, 2026	76.50	76.50	72.05	72.05	72.05	-3.81%	127
Mar 19, 2026	74.20	74.90	73.30	74.90	74.90	-0.93%	510
Mar 18, 2026	76.70	76.70	75.05	75.60	75.60	-1.75%	738
Mar 17, 2026	75.60	76.95	75.60	76.95	76.95	-3.21%	42
Mar 16, 2026	77.50	79.50	77.50	79.50	79.50	2.71%	2
Mar 13, 2026	79.10	79.50	77.40	77.40	77.40	-1.21%	2,865
Mar 12, 2026	76.70	78.70	76.70	78.35	78.35	0.90%	9
Mar 11, 2026	77.65	77.65	77.65	77.65	77.65	-0.74%	2
Mar 10, 2026	77.85	79.55	77.85	78.23	78.23	3.61%	656
Mar 9, 2026	74.85	75.85	74.85	75.50	75.50	-2.33%	15
Mar 6, 2026	77.05	78.90	77.05	77.30	77.30	0.26%	131
Mar 5, 2026	76.30	77.10	76.30	77.10	77.10	-0.90%	30
Mar 4, 2026	77.50	77.80	77.50	77.80	77.80	6.07%	255
Mar 3, 2026	74.50	74.50	72.90	73.35	73.35	-2.78%	232
Mar 2, 2026	74.75	75.65	74.05	75.45	75.45	-2.20%	4
Feb 27, 2026	78.45	78.45	77.15	77.15	77.15	-1.84%	149
Feb 26, 2026	77.40	78.60	76.30	78.60	78.60	2.14%	1,223
Feb 25, 2026	76.40	77.70	75.60	76.95	76.95	2.40%	59
Feb 24, 2026	77.75	77.75	75.10	75.15	75.15	-2.91%	199
Feb 23, 2026	78.55	78.55	77.40	77.40	77.40	-2.46%	4
Feb 20, 2026	78.50	79.35	78.50	79.35	79.35	1.28%	34
Feb 19, 2026	80.70	80.70	78.35	78.35	78.35	-2.61%	19
Feb 18, 2026	78.95	80.45	78.40	80.45	80.45	1.77%	43
Feb 17, 2026	79.00	81.30	78.30	79.05	79.05	-5.22%	151
Feb 16, 2026	82.95	84.80	82.95	83.40	83.40	-0.18%	13
Feb 13, 2026	83.55	83.55	83.55	83.55	83.55	-1.07%	35
Feb 12, 2026	84.50	84.50	83.45	84.45	84.45	-0.06%	73
Feb 11, 2026	87.15	87.15	84.50	84.50	84.50	-3.76%	5
Feb 10, 2026	88.45	88.45	87.40	87.80	87.80	-	58
Feb 9, 2026	87.55	88.35	86.55	87.80	87.80	3.72%	96
Feb 6, 2026	84.20	84.65	83.60	84.65	84.65	1.01%	1,327
Feb 5, 2026	84.95	85.20	83.80	83.80	83.80	-0.06%	1,894
Feb 4, 2026	91.90	91.90	81.85	83.85	83.85	-8.71%	3,135
Feb 3, 2026	92.10	92.10	91.85	91.85	91.85	-1.71%	328
Feb 2, 2026	88.35	93.50	88.35	93.45	93.45	4.47%	2,623
Jan 30, 2026	90.30	90.30	87.70	89.45	89.45	0.39%	124
Jan 29, 2026	89.30	90.25	89.10	89.10	89.10	-0.78%	36
Jan 28, 2026	90.80	90.80	89.80	89.80	89.80	0.28%	22
Jan 27, 2026	90.25	90.25	89.55	89.55	89.55	-0.94%	-
Jan 26, 2026	91.40	91.40	89.30	90.40	90.40	-0.66%	213
Jan 23, 2026	91.00	91.00	91.00	91.00	91.00	-1.67%	-
Jan 22, 2026	92.80	93.02	92.55	92.55	92.55	2.95%	135
Jan 21, 2026	91.90	91.90	89.85	89.90	89.90	-1.91%	517
Jan 20, 2026	90.10	92.35	89.80	91.65	91.65	1.83%	30
Jan 19, 2026	89.65	90.10	87.95	90.00	90.00	-2.60%	20