SeSa S.p.A. (LON:0QHK)
London · Delayed Price · Currency is GBP · Price in EUR 84.45
-0.05 (-0.06%)
Feb 12, 2026, 9:51 AM GMT
SeSa S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 87.15 | 87.15 | 84.50 | 84.50 | 84.50 | -3.76% | 5 |
| Feb 10, 2026 | 88.45 | 88.45 | 87.40 | 87.80 | 87.80 | - | 58 |
| Feb 9, 2026 | 87.55 | 88.35 | 86.55 | 87.80 | 87.80 | 3.72% | 96 |
| Feb 6, 2026 | 84.20 | 84.65 | 83.60 | 84.65 | 84.65 | 1.01% | 1,327 |
| Feb 5, 2026 | 84.95 | 85.20 | 83.80 | 83.80 | 83.80 | -0.06% | 1,894 |
| Feb 4, 2026 | 91.90 | 91.90 | 81.85 | 83.85 | 83.85 | -8.71% | 3,135 |
| Feb 3, 2026 | 92.10 | 92.10 | 91.85 | 91.85 | 91.85 | -1.71% | 328 |
| Feb 2, 2026 | 88.35 | 93.50 | 88.35 | 93.45 | 93.45 | 4.47% | 2,623 |
| Jan 30, 2026 | 90.30 | 90.30 | 87.70 | 89.45 | 89.45 | 0.39% | 124 |
| Jan 29, 2026 | 89.30 | 90.25 | 89.10 | 89.10 | 89.10 | -0.78% | 36 |
| Jan 28, 2026 | 90.80 | 90.80 | 89.80 | 89.80 | 89.80 | 0.28% | 22 |
| Jan 27, 2026 | 90.25 | 90.25 | 89.55 | 89.55 | 89.55 | -0.94% | - |
| Jan 26, 2026 | 91.40 | 91.40 | 89.30 | 90.40 | 90.40 | -0.66% | 213 |
| Jan 23, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.67% | - |
| Jan 22, 2026 | 92.80 | 93.02 | 92.55 | 92.55 | 92.55 | 2.95% | 135 |
| Jan 21, 2026 | 91.90 | 91.90 | 89.85 | 89.90 | 89.90 | -1.91% | 517 |
| Jan 20, 2026 | 90.10 | 92.35 | 89.80 | 91.65 | 91.65 | 1.83% | 30 |
| Jan 19, 2026 | 89.65 | 90.10 | 87.95 | 90.00 | 90.00 | -2.60% | 20 |
| Jan 16, 2026 | 93.80 | 94.05 | 92.00 | 92.40 | 92.40 | -2.58% | 11 |
| Jan 15, 2026 | 96.60 | 97.10 | 94.85 | 94.85 | 94.85 | -1.09% | 26 |
| Jan 14, 2026 | 93.10 | 95.90 | 93.10 | 95.90 | 95.90 | 3.96% | 64 |
| Jan 13, 2026 | 92.05 | 92.80 | 89.50 | 92.25 | 92.25 | 0.82% | 158 |
| Jan 12, 2026 | 93.95 | 93.95 | 91.50 | 91.50 | 91.50 | -2.50% | 174 |
| Jan 9, 2026 | 92.70 | 93.85 | 92.15 | 93.85 | 93.85 | 0.97% | 12 |
| Jan 8, 2026 | 92.90 | 93.10 | 92.90 | 92.95 | 92.95 | -1.06% | 1 |
| Jan 7, 2026 | 92.75 | 93.95 | 92.15 | 93.95 | 93.95 | 1.84% | 289 |
| Jan 6, 2026 | 92.05 | 92.85 | 92.05 | 92.25 | 92.25 | 2.90% | 56 |
| Jan 5, 2026 | 91.45 | 91.45 | 89.65 | 89.65 | 89.65 | -2.02% | 5 |
| Jan 2, 2026 | 91.50 | 91.50 | 90.15 | 91.50 | 91.50 | 1.39% | 13 |
| Dec 30, 2025 | 89.75 | 90.30 | 89.15 | 90.25 | 90.25 | 0.56% | 213 |
| Dec 29, 2025 | 88.80 | 91.05 | 88.80 | 89.75 | 89.75 | 3.64% | 191 |
| Dec 23, 2025 | 89.05 | 89.45 | 86.60 | 86.60 | 86.60 | -3.51% | 1,046 |
| Dec 22, 2025 | 88.45 | 89.75 | 88.45 | 89.75 | 89.75 | 1.18% | 17 |
| Dec 19, 2025 | 86.15 | 90.00 | 84.65 | 88.70 | 88.70 | 4.54% | 895 |
| Dec 18, 2025 | 82.65 | 85.00 | 82.65 | 84.85 | 84.85 | 0.95% | 14 |
| Dec 17, 2025 | 83.10 | 84.05 | 82.80 | 84.05 | 84.05 | -0.12% | 20 |
| Dec 16, 2025 | 84.05 | 84.15 | 84.05 | 84.15 | 84.15 | -0.12% | 40 |
| Dec 15, 2025 | 84.50 | 84.50 | 84.20 | 84.25 | 84.25 | -1.23% | 5 |
| Dec 12, 2025 | 86.15 | 86.15 | 83.95 | 85.30 | 85.30 | -1.33% | 70 |
| Dec 11, 2025 | 84.40 | 86.45 | 84.25 | 86.45 | 86.45 | 2.73% | 395 |
| Dec 10, 2025 | 83.90 | 84.30 | 83.90 | 84.15 | 84.15 | 1.06% | 208 |
| Dec 9, 2025 | 84.25 | 84.25 | 82.60 | 83.27 | 83.27 | 0.33% | 3,384 |
| Dec 8, 2025 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | -1.95% | 20 |
| Dec 5, 2025 | 85.35 | 85.35 | 84.65 | 84.65 | 84.65 | -0.88% | 109 |
| Dec 4, 2025 | 84.60 | 86.85 | 84.60 | 85.40 | 85.40 | 0.71% | 121 |
| Dec 3, 2025 | 84.70 | 84.80 | 84.70 | 84.80 | 84.80 | 0.77% | 16 |
| Dec 2, 2025 | 85.65 | 85.65 | 84.15 | 84.15 | 84.15 | -0.82% | 11 |
| Dec 1, 2025 | 83.90 | 84.85 | 83.25 | 84.85 | 84.85 | 0.65% | 89 |
| Nov 28, 2025 | 83.05 | 84.75 | 83.05 | 84.30 | 84.30 | 1.14% | 73 |
| Nov 27, 2025 | 86.45 | 86.45 | 83.35 | 83.35 | 83.35 | -2.17% | 10 |