LON:0QHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	93.95	93.95	93.95	93.95	93.95	-0.55%	16
Sep 1, 2026	94.35	94.47	94.35	94.47	94.47	-1.13%	2,505
Aug 28, 2026	97.20	97.20	95.30	95.55	95.55	0.95%	19
Aug 27, 2026	93.75	94.65	93.75	94.65	94.65	1.18%	3
Aug 26, 2026	94.20	94.60	93.55	93.55	93.55	2.63%	25
Aug 25, 2026	90.95	91.25	90.35	91.15	91.15	2.07%	2,786
Aug 21, 2026	89.55	89.55	89.30	89.30	89.30	-4.70%	1
Aug 20, 2026	93.70	93.70	93.70	93.70	93.70	3.31%	1
Aug 19, 2026	91.60	91.60	90.70	90.70	90.70	-0.71%	5
Aug 18, 2026	91.35	91.35	91.35	91.35	91.35	-0.98%	6
Aug 17, 2026	93.85	93.85	92.25	92.25	92.25	-2.54%	16
Aug 14, 2026	92.90	95.35	92.90	94.65	94.65	-	105
Aug 13, 2026	94.75	94.75	94.65	94.65	94.65	-3.66%	22
Aug 7, 2026	98.05	99.35	98.05	98.25	98.25	0.05%	1,999
Aug 6, 2026	97.50	99.05	97.50	98.20	98.20	0.10%	45
Aug 5, 2026	99.15	99.70	98.10	98.10	98.10	1.13%	99
Aug 4, 2026	97.00	97.00	97.00	97.00	97.00	4.98%	-
Jul 31, 2026	92.40	92.40	92.40	92.40	92.40	-2.17%	1,640
Jul 30, 2026	94.00	94.45	94.00	94.45	94.45	0.32%	2
Jul 29, 2026	94.15	94.15	94.15	94.15	94.15	0.91%	3
Jul 28, 2026	93.30	93.30	93.30	93.30	93.30	1.69%	1
Jul 27, 2026	91.75	91.75	91.75	91.75	91.75	0.71%	1
Jul 22, 2026	91.10	91.10	91.10	91.10	91.10	-0.87%	4
Jul 21, 2026	91.00	91.90	90.65	91.90	91.90	0.05%	1,077
Jul 17, 2026	85.00	91.85	85.00	91.85	91.85	8.51%	165
Jul 16, 2026	91.50	91.50	82.90	84.65	84.65	-12.19%	279
Jul 15, 2026	96.50	96.65	95.10	96.40	96.40	-0.31%	600
Jul 14, 2026	94.45	96.78	94.45	96.70	96.70	-0.05%	92
Jul 13, 2026	96.75	96.75	96.75	96.75	96.75	1.10%	-
Jul 10, 2026	94.15	96.35	93.80	95.70	95.70	3.24%	267
Jul 9, 2026	95.45	95.45	92.70	92.70	92.70	0.71%	39
Jul 8, 2026	92.05	92.40	92.05	92.05	92.05	-2.44%	11
Jul 7, 2026	95.35	95.35	94.35	94.35	94.35	-2.53%	5
Jul 6, 2026	96.80	96.80	96.80	96.80	96.80	-0.05%	18
Jul 3, 2026	93.90	96.85	93.90	96.85	96.85	4.36%	1
Jul 2, 2026	93.35	94.23	90.95	92.80	92.80	-0.22%	128
Jul 1, 2026	92.60	93.05	91.25	93.00	93.00	3.62%	532
Jun 30, 2026	90.45	90.45	88.90	89.75	89.75	1.24%	36
Jun 29, 2026	88.65	89.45	88.65	88.65	88.65	0.06%	50
Jun 26, 2026	86.30	88.60	84.50	88.60	88.60	0.68%	13
Jun 25, 2026	87.35	88.10	87.35	88.00	88.00	-1.51%	3
Jun 24, 2026	89.55	89.80	89.25	89.35	89.35	-0.72%	307
Jun 23, 2026	90.90	91.70	90.00	90.00	90.00	-3.54%	31
Jun 22, 2026	93.30	94.80	92.60	93.30	93.30	-1.58%	137
Jun 19, 2026	96.60	96.60	94.55	94.80	94.80	-2.27%	11
Jun 18, 2026	98.75	101.40	97.00	97.00	97.00	-2.85%	210
Jun 17, 2026	100.30	100.30	99.85	99.85	99.85	-1.24%	58
Jun 16, 2026	102.90	102.90	100.80	101.10	101.10	0.50%	6
Jun 15, 2026	101.30	101.30	100.40	100.60	100.60	1.77%	32
Jun 12, 2026	99.95	100.30	98.45	98.85	98.85	0.36%	14