LON:0QHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	105.90	105.90	102.15	102.30	102.30	-1.35%	67
Jun 2, 2026	102.60	105.00	99.00	103.70	103.70	4.91%	80
Jun 1, 2026	96.10	100.00	96.10	98.85	98.85	1.18%	310
May 29, 2026	96.40	97.70	95.65	97.70	97.70	5.79%	72
May 27, 2026	90.55	92.35	90.55	92.35	92.35	-0.05%	70
May 26, 2026	92.90	93.30	92.40	92.40	92.40	-0.27%	17
May 25, 2026	93.05	93.05	92.65	92.65	92.65	0.93%	28
May 22, 2026	90.93	92.75	90.93	91.80	91.80	1.31%	12,010
May 21, 2026	90.65	90.65	90.50	90.61	90.61	0.91%	11,426
May 20, 2026	88.50	90.50	88.00	89.79	89.79	1.23%	118,566
May 19, 2026	90.63	90.63	88.70	88.70	88.70	-0.68%	4,047
May 18, 2026	89.55	91.00	89.31	89.31	89.31	-0.38%	950
May 15, 2026	88.43	89.95	88.43	89.65	89.65	2.52%	704
May 13, 2026	87.45	87.45	87.45	87.45	87.45	-1.52%	11
May 12, 2026	88.80	88.80	88.80	88.80	88.80	-1.77%	3
May 11, 2026	92.00	92.00	90.10	90.40	90.40	-1.47%	964
May 8, 2026	88.15	91.80	88.15	91.75	91.75	2.11%	99
May 7, 2026	88.95	89.85	88.90	89.85	89.85	-0.72%	47
May 6, 2026	91.10	91.25	90.35	90.50	90.50	3.55%	24
May 4, 2026	86.00	88.25	86.00	87.40	87.40	1.63%	67
Apr 30, 2026	86.00	86.00	86.00	86.00	86.00	0.30%	4,172
Apr 29, 2026	85.90	85.90	85.74	85.74	85.74	1.53%	2,053
Apr 28, 2026	84.55	84.90	84.25	84.45	84.45	0.18%	70
Apr 27, 2026	88.15	88.15	84.30	84.30	84.30	-6.05%	89
Apr 23, 2026	89.73	89.73	89.60	89.73	89.73	-1.51%	5,555
Apr 22, 2026	91.10	91.10	91.10	91.10	91.10	1.00%	279
Apr 21, 2026	90.20	90.20	90.20	90.20	90.20	0.11%	22
Apr 20, 2026	88.20	90.10	88.20	90.10	90.10	-0.11%	295
Apr 17, 2026	88.40	90.50	88.40	90.20	90.20	2.50%	306
Apr 16, 2026	86.30	88.00	86.30	88.00	88.00	4.76%	390
Apr 15, 2026	84.00	84.00	84.00	84.00	84.00	1.20%	13
Apr 14, 2026	82.10	83.00	80.45	83.00	83.00	6.55%	39
Apr 13, 2026	77.90	77.90	77.90	77.90	77.90	-1.39%	-
Apr 10, 2026	79.00	79.00	79.00	79.00	79.00	-1.68%	-
Apr 8, 2026	80.90	81.15	80.35	80.35	80.35	2.03%	28
Apr 7, 2026	80.20	80.20	78.75	78.75	78.75	-1.32%	350
Apr 2, 2026	79.80	79.80	79.80	79.80	79.80	-1.54%	7
Apr 1, 2026	80.65	81.05	79.70	81.05	81.05	2.08%	246
Mar 31, 2026	79.45	79.45	79.40	79.40	79.40	4.68%	-
Mar 30, 2026	75.75	75.85	75.75	75.85	75.85	-0.91%	567
Mar 27, 2026	78.80	78.80	76.55	76.55	76.55	-1.98%	3
Mar 26, 2026	79.50	79.50	76.45	78.10	78.10	0.97%	15
Mar 25, 2026	77.95	77.95	76.60	77.35	77.35	0.65%	557
Mar 24, 2026	76.80	76.85	76.80	76.85	76.85	2.40%	63
Mar 23, 2026	71.10	75.05	71.10	75.05	75.05	4.16%	252
Mar 20, 2026	76.50	76.50	72.05	72.05	72.05	-3.81%	127
Mar 19, 2026	74.20	74.90	73.30	74.90	74.90	-0.93%	510
Mar 18, 2026	76.70	76.70	75.05	75.60	75.60	-1.75%	738
Mar 17, 2026	75.60	76.95	75.60	76.95	76.95	-3.21%	42
Mar 16, 2026	77.50	79.50	77.50	79.50	79.50	2.71%	2