LON:0QHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	94.80	95.40	94.80	95.40	95.40	1.27%	2,546
Sep 23, 2026	94.60	96.95	94.20	94.20	94.20	-2.64%	13
Sep 22, 2026	96.75	96.75	96.75	96.75	96.75	-1.17%	1
Sep 21, 2026	97.75	97.90	97.75	97.90	97.90	0.13%	187
Sep 18, 2026	99.10	99.10	99.10	99.10	97.77	2.53%	2
Sep 17, 2026	94.90	96.65	94.90	96.65	95.35	3.20%	60
Sep 15, 2026	98.25	98.25	90.95	93.65	92.39	-3.35%	2,249
Sep 14, 2026	97.30	97.30	96.90	96.90	95.60	-0.05%	12
Sep 11, 2026	99.15	99.15	96.95	96.95	95.65	0.47%	35
Sep 10, 2026	94.30	96.50	94.30	96.50	95.20	1.90%	6
Sep 9, 2026	95.40	95.40	94.70	94.70	93.43	-1.25%	2
Sep 8, 2026	94.50	95.90	94.50	95.90	94.61	-1.44%	23
Sep 4, 2026	93.95	97.30	93.95	97.30	95.99	2.10%	29
Sep 3, 2026	94.85	95.30	94.85	95.30	94.02	1.44%	2,607
Sep 2, 2026	93.95	93.95	93.95	93.95	92.69	-0.55%	16
Sep 1, 2026	94.35	94.47	94.35	94.47	93.21	-1.13%	2,505
Aug 28, 2026	97.20	97.20	95.30	95.55	94.27	0.95%	19
Aug 27, 2026	93.75	94.65	93.75	94.65	93.38	1.18%	3
Aug 26, 2026	94.20	94.60	93.55	93.55	92.29	2.63%	25
Aug 25, 2026	90.95	91.25	90.35	91.15	89.93	2.07%	2,786
Aug 21, 2026	89.55	89.55	89.30	89.30	88.10	-4.70%	1
Aug 20, 2026	93.70	93.70	93.70	93.70	92.44	3.31%	1
Aug 19, 2026	91.60	91.60	90.70	90.70	89.48	-0.71%	5
Aug 18, 2026	91.35	91.35	91.35	91.35	90.12	-0.98%	6
Aug 17, 2026	93.85	93.85	92.25	92.25	91.01	-2.54%	16
Aug 14, 2026	92.90	95.35	92.90	94.65	93.38	-	105
Aug 13, 2026	94.75	94.75	94.65	94.65	93.38	-3.66%	22
Aug 7, 2026	98.05	99.35	98.05	98.25	96.93	0.05%	1,999
Aug 6, 2026	97.50	99.05	97.50	98.20	96.88	0.10%	45
Aug 5, 2026	99.15	99.70	98.10	98.10	96.78	1.13%	99
Aug 4, 2026	97.00	97.00	97.00	97.00	95.70	4.98%	-
Jul 31, 2026	92.40	92.40	92.40	92.40	91.16	-2.17%	1,640
Jul 30, 2026	94.00	94.45	94.00	94.45	93.18	0.32%	2
Jul 29, 2026	94.15	94.15	94.15	94.15	92.89	0.91%	3
Jul 28, 2026	93.30	93.30	93.30	93.30	92.05	1.69%	1
Jul 27, 2026	91.75	91.75	91.75	91.75	90.52	0.71%	1
Jul 22, 2026	91.10	91.10	91.10	91.10	89.88	-0.87%	4
Jul 21, 2026	91.00	91.90	90.65	91.90	90.67	0.05%	1,077
Jul 17, 2026	85.00	91.85	85.00	91.85	90.62	8.51%	165
Jul 16, 2026	91.50	91.50	82.90	84.65	83.51	-12.19%	279
Jul 15, 2026	96.50	96.65	95.10	96.40	95.11	-0.31%	600
Jul 14, 2026	94.45	96.78	94.45	96.70	95.40	-0.05%	92
Jul 13, 2026	96.75	96.75	96.75	96.75	95.45	1.10%	-
Jul 10, 2026	94.15	96.35	93.80	95.70	94.42	3.24%	267
Jul 9, 2026	95.45	95.45	92.70	92.70	91.46	0.71%	39
Jul 8, 2026	92.05	92.40	92.05	92.05	90.81	-2.44%	11
Jul 7, 2026	95.35	95.35	94.35	94.35	93.08	-2.53%	5
Jul 6, 2026	96.80	96.80	96.80	96.80	95.50	-0.05%	18
Jul 3, 2026	93.90	96.85	93.90	96.85	95.55	4.36%	1
Jul 2, 2026	93.35	94.23	90.95	92.80	91.55	-0.22%	128