LON:0QHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	89.80	89.80	89.80	89.80	89.80	1.07%	3
Nov 9, 2026	88.85	88.85	88.85	88.85	88.85	1.66%	-
Nov 6, 2026	86.80	87.40	86.80	87.40	87.40	-0.91%	433
Nov 5, 2026	92.35	92.35	88.20	88.20	88.20	-4.13%	69
Nov 4, 2026	92.00	92.00	92.00	92.00	92.00	0.27%	147
Nov 3, 2026	91.35	91.75	89.95	91.75	91.75	-0.16%	48
Nov 2, 2026	91.90	91.90	91.90	91.90	91.90	-3.44%	-
Oct 28, 2026	95.17	95.17	95.17	95.17	95.17	-0.60%	1,087
Oct 27, 2026	95.15	95.75	95.15	95.75	95.75	5.39%	9
Oct 23, 2026	90.85	90.85	90.85	90.85	90.85	-0.76%	122
Oct 22, 2026	91.55	91.55	91.55	91.55	91.55	-0.81%	-
Oct 19, 2026	91.25	93.00	91.25	92.30	92.30	-2.21%	38
Oct 16, 2026	94.39	94.39	94.39	94.39	94.39	2.10%	5,774
Oct 15, 2026	92.95	92.95	92.45	92.45	92.45	-3.45%	165
Oct 14, 2026	92.60	95.75	92.60	95.75	95.75	-0.10%	146
Oct 12, 2026	95.85	95.85	95.85	95.85	95.85	1.81%	2
Oct 9, 2026	94.15	94.15	94.15	94.15	94.15	-0.37%	2
Oct 7, 2026	94.50	94.50	94.50	94.50	94.50	0.37%	76
Oct 2, 2026	94.15	94.15	94.15	94.15	94.15	0.37%	-
Oct 1, 2026	94.35	94.35	91.95	93.80	93.80	0.97%	28
Sep 30, 2026	93.35	93.35	92.90	92.90	92.90	-2.00%	71
Sep 29, 2026	94.80	94.80	94.80	94.80	94.80	1.99%	-
Sep 28, 2026	92.95	92.95	92.95	92.95	92.95	-2.57%	31
Sep 24, 2026	94.80	95.40	94.80	95.40	95.40	1.27%	2,546
Sep 23, 2026	94.60	96.95	94.20	94.20	94.20	-2.64%	13
Sep 22, 2026	96.75	96.75	96.75	96.75	96.75	-1.17%	1
Sep 21, 2026	97.75	97.90	97.75	97.90	97.90	0.13%	187
Sep 18, 2026	99.10	99.10	99.10	99.10	97.77	2.53%	2
Sep 17, 2026	94.90	96.65	94.90	96.65	95.35	3.20%	60
Sep 15, 2026	98.25	98.25	90.95	93.65	92.39	-3.35%	2,249
Sep 14, 2026	97.30	97.30	96.90	96.90	95.60	-0.05%	12
Sep 11, 2026	99.15	99.15	96.95	96.95	95.65	0.47%	35
Sep 10, 2026	94.30	96.50	94.30	96.50	95.20	1.90%	6
Sep 9, 2026	95.40	95.40	94.70	94.70	93.43	-1.25%	2
Sep 8, 2026	94.50	95.90	94.50	95.90	94.61	-1.44%	23
Sep 4, 2026	93.95	97.30	93.95	97.30	95.99	2.10%	29
Sep 3, 2026	94.85	95.30	94.85	95.30	94.02	1.44%	2,607
Sep 2, 2026	93.95	93.95	93.95	93.95	92.69	-0.55%	16
Sep 1, 2026	94.35	94.47	94.35	94.47	93.21	-1.13%	2,505
Aug 28, 2026	97.20	97.20	95.30	95.55	94.27	0.95%	19
Aug 27, 2026	93.75	94.65	93.75	94.65	93.38	1.18%	3
Aug 26, 2026	94.20	94.60	93.55	93.55	92.29	2.63%	25
Aug 25, 2026	90.95	91.25	90.35	91.15	89.93	2.07%	2,786
Aug 21, 2026	89.55	89.55	89.30	89.30	88.10	-4.70%	1
Aug 20, 2026	93.70	93.70	93.70	93.70	92.44	3.31%	1
Aug 19, 2026	91.60	91.60	90.70	90.70	89.48	-0.71%	5
Aug 18, 2026	91.35	91.35	91.35	91.35	90.12	-0.98%	6
Aug 17, 2026	93.85	93.85	92.25	92.25	91.01	-2.54%	16
Aug 14, 2026	92.90	95.35	92.90	94.65	93.38	-	105
Aug 13, 2026	94.75	94.75	94.65	94.65	93.38	-3.66%	22