LON:0QHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	19.91	20.38	19.91	20.10	20.10	1.26%	12,085
Aug 10, 2026	20.20	20.18	19.80	19.85	19.85	-0.95%	592
Aug 7, 2026	20.18	20.19	19.86	20.04	20.04	0.40%	5,484
Aug 6, 2026	19.66	20.27	19.60	19.96	19.96	2.31%	9,216
Aug 5, 2026	19.75	19.74	19.41	19.51	19.51	-0.76%	25,174
Aug 4, 2026	19.78	19.77	19.31	19.66	19.66	0.25%	20,730
Aug 3, 2026	19.20	20.01	19.30	19.61	19.61	4.01%	43,575
Jul 31, 2026	18.90	19.03	18.43	18.85	18.85	-3.36%	65,685
Jul 30, 2026	19.10	19.82	19.10	19.51	19.51	3.06%	48,944
Jul 29, 2026	18.92	19.12	18.93	18.93	18.93	-0.26%	1,934
Jul 28, 2026	19.01	19.01	18.71	18.98	18.98	1.44%	22,576
Jul 27, 2026	18.96	19.03	18.71	18.71	18.71	-0.16%	19,985
Jul 24, 2026	18.69	18.76	18.61	18.74	18.74	0.86%	3,610
Jul 23, 2026	19.30	19.26	18.51	18.58	18.58	-3.43%	10,190
Jul 22, 2026	19.60	19.63	19.24	19.24	19.24	-1.28%	9,141
Jul 21, 2026	20.04	19.83	19.33	19.49	19.49	-1.64%	6,267
Jul 20, 2026	19.89	20.02	19.40	19.82	19.82	-3.17%	9,271
Jul 17, 2026	20.80	20.70	20.38	20.46	20.46	-1.52%	19,011
Jul 16, 2026	20.53	20.78	20.40	20.78	20.78	0.82%	266
Jul 15, 2026	20.44	20.62	20.18	20.61	20.61	0.83%	15,268
Jul 14, 2026	20.63	20.60	20.38	20.44	20.44	-0.39%	730
Jul 13, 2026	20.59	20.60	20.46	20.52	20.52	-0.10%	14,526
Jul 10, 2026	20.40	20.68	20.08	20.54	20.54	-0.29%	1,930
Jul 9, 2026	20.65	20.66	20.48	20.60	20.60	0.10%	4,590
Jul 8, 2026	20.73	20.76	20.36	20.58	20.58	-0.19%	4,100
Jul 7, 2026	20.34	20.70	20.34	20.62	20.62	1.28%	16,478
Jul 6, 2026	20.61	20.76	20.30	20.36	20.36	-0.92%	32,052
Jul 3, 2026	20.28	20.59	20.32	20.55	20.55	1.38%	2,125
Jul 2, 2026	20.16	20.28	20.12	20.27	20.27	0.45%	36,131
Jul 1, 2026	20.02	20.20	19.76	20.18	20.18	0.40%	3,687
Jun 30, 2026	20.36	20.32	20.00	20.10	20.10	-	5,180
Jun 29, 2026	20.10	20.22	20.00	20.10	20.10	0.30%	1,298
Jun 26, 2026	20.28	20.30	19.73	20.04	20.04	-0.89%	10,169
Jun 25, 2026	20.59	20.53	20.16	20.22	20.22	-1.08%	8,919
Jun 24, 2026	20.65	20.62	20.18	20.44	20.44	-0.29%	12,256
Jun 23, 2026	20.20	20.50	20.03	20.50	20.50	0.89%	2,291
Jun 22, 2026	20.10	20.50	20.14	20.32	20.32	-0.34%	3,946
Jun 19, 2026	20.44	20.39	20.20	20.39	20.39	0.34%	10,816
Jun 18, 2026	20.20	20.40	20.04	20.32	20.32	-	54,250
Jun 17, 2026	20.20	20.40	20.20	20.32	20.32	-0.20%	6,580
Jun 16, 2026	21.06	21.00	20.18	20.36	20.36	-2.30%	19,493
Jun 15, 2026	21.25	21.82	20.78	20.84	20.84	3.73%	109,900
Jun 12, 2026	19.85	20.31	19.95	20.09	20.09	1.06%	27,614
Jun 11, 2026	19.68	20.08	19.83	19.88	19.88	-0.05%	30,005
Jun 10, 2026	19.51	19.91	19.51	19.89	19.89	1.95%	18,865
Jun 9, 2026	19.46	19.71	19.49	19.51	19.51	-0.43%	1,875
Jun 8, 2026	19.14	19.60	18.80	19.60	19.60	3.43%	5,432
Jun 5, 2026	19.25	19.35	18.95	18.95	18.95	-0.81%	1,244
Jun 4, 2026	19.48	19.26	19.03	19.10	19.10	-0.31%	16,589
Jun 3, 2026	19.81	19.76	19.16	19.16	19.16	-2.99%	50,196