LON:0QHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	26.70	26.90	26.26	26.74	26.74	0.07%	6,158
Nov 9, 2026	26.74	26.81	26.59	26.72	26.72	-0.96%	6,209
Nov 6, 2026	26.70	27.12	26.60	26.98	26.98	0.30%	23,859
Nov 5, 2026	26.99	27.68	26.80	26.90	26.90	0.15%	15,037
Nov 4, 2026	26.99	27.20	26.78	26.86	26.86	0.07%	22,247
Nov 3, 2026	27.15	27.24	26.75	26.84	26.84	-2.51%	11,260
Nov 2, 2026	27.48	27.72	27.29	27.53	27.53	0.47%	7,766
Oct 30, 2026	26.99	28.00	27.16	27.40	27.40	5.22%	30,640
Oct 29, 2026	25.88	26.40	25.62	26.04	26.04	0.27%	26,865
Oct 28, 2026	26.70	26.88	25.46	25.97	25.97	-4.73%	39,916
Oct 27, 2026	24.98	27.40	24.94	27.26	27.26	8.61%	77,857
Oct 26, 2026	24.94	25.55	24.79	25.10	25.10	2.78%	16,940
Oct 23, 2026	24.67	24.74	24.32	24.42	24.42	-1.77%	12,950
Oct 22, 2026	23.89	24.89	23.78	24.86	24.86	2.73%	29,511
Oct 21, 2026	24.73	25.22	23.94	24.20	24.20	-0.37%	69,595
Oct 20, 2026	23.05	24.51	23.02	24.29	24.29	3.36%	60,599
Oct 19, 2026	23.22	23.50	23.06	23.50	23.50	1.47%	21,647
Oct 16, 2026	22.91	23.36	22.96	23.16	23.16	0.78%	7,885
Oct 15, 2026	23.07	23.16	22.82	22.98	22.98	-0.43%	3,361
Oct 14, 2026	22.81	23.22	22.78	23.08	23.08	1.58%	11,782
Oct 13, 2026	22.46	22.81	22.40	22.72	22.72	1.07%	1,991
Oct 12, 2026	22.19	22.69	22.10	22.48	22.48	0.90%	5,279
Oct 9, 2026	22.25	22.64	22.28	22.28	22.28	0.81%	7,870
Oct 8, 2026	22.01	22.10	21.88	22.10	22.10	-0.27%	1,747
Oct 7, 2026	21.88	22.16	21.86	22.16	22.16	1.28%	26,880
Oct 6, 2026	21.66	22.10	21.70	21.88	21.88	1.30%	6,072
Oct 5, 2026	21.60	21.78	21.51	21.60	21.60	-	1,396
Oct 2, 2026	22.07	21.90	21.56	21.60	21.60	-2.31%	21,279
Oct 1, 2026	22.48	23.05	22.10	22.11	22.11	-2.94%	7,225
Sep 30, 2026	22.42	22.94	22.38	22.78	22.78	2.24%	14,803
Sep 29, 2026	22.52	22.90	22.28	22.28	22.28	-1.42%	655
Sep 28, 2026	22.40	22.80	22.44	22.60	22.60	1.35%	7,013
Sep 25, 2026	22.58	22.68	22.24	22.30	22.30	-1.06%	818
Sep 24, 2026	22.29	22.54	22.24	22.54	22.54	1.21%	1,760
Sep 23, 2026	22.52	22.72	22.27	22.27	22.27	-1.72%	138,619
Sep 22, 2026	22.74	23.12	22.60	22.66	22.66	-0.09%	10,543
Sep 21, 2026	22.60	22.76	22.52	22.68	22.68	0.80%	7,944
Sep 18, 2026	22.31	22.72	22.24	22.50	22.50	-	2,333
Sep 17, 2026	22.64	22.68	22.40	22.50	22.50	-0.62%	4,388
Sep 16, 2026	22.48	22.64	22.42	22.64	22.64	1.07%	7,475
Sep 15, 2026	22.64	22.66	22.24	22.40	22.40	-0.80%	3,606
Sep 14, 2026	22.05	22.72	22.00	22.58	22.58	1.99%	5,341
Sep 11, 2026	22.50	22.60	22.12	22.14	22.14	-1.69%	5,625
Sep 10, 2026	21.90	22.92	21.88	22.52	22.52	4.31%	200,115
Sep 9, 2026	21.51	21.71	21.36	21.59	21.59	0.14%	19,010
Sep 8, 2026	21.64	21.83	21.55	21.56	21.56	-0.83%	11,390
Sep 7, 2026	21.39	21.86	21.26	21.74	21.74	1.49%	7,771
Sep 4, 2026	21.14	21.42	21.10	21.42	21.42	1.32%	14,649
Sep 3, 2026	20.36	21.14	20.46	21.14	21.14	3.32%	11,605
Sep 2, 2026	20.10	20.46	20.02	20.46	20.46	1.44%	4,803