LON:0QHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.20	19.15	18.95	19.01	19.01	0.16%	139
May 11, 2026	19.02	19.18	18.95	18.98	18.98	-0.42%	2,578
May 8, 2026	19.30	19.23	18.92	19.06	19.06	-0.47%	364
May 7, 2026	19.25	19.36	19.13	19.15	19.15	-0.62%	7,550
May 6, 2026	19.10	19.35	19.10	19.27	19.27	1.42%	534
May 5, 2026	19.16	19.26	18.97	19.00	19.00	-	11,865
May 4, 2026	19.21	19.33	18.96	19.00	19.00	1.01%	1,956
Apr 30, 2026	18.90	19.18	18.59	18.81	18.81	-0.05%	1,074
Apr 29, 2026	18.80	18.96	18.80	18.82	18.82	0.11%	6,084
Apr 28, 2026	18.84	18.91	18.73	18.80	18.80	1.57%	259
Apr 27, 2026	18.63	18.65	18.39	18.51	18.51	-0.16%	498
Apr 24, 2026	17.70	18.57	17.70	18.54	18.54	4.45%	5,368
Apr 23, 2026	18.00	17.85	17.67	17.75	17.75	-1.61%	545
Apr 22, 2026	17.88	18.12	17.25	18.04	18.04	-5.65%	3,640
Apr 21, 2026	19.26	19.49	19.12	19.12	19.12	-0.21%	2,817
Apr 20, 2026	19.50	19.30	19.07	19.16	19.16	-0.57%	291
Apr 17, 2026	19.01	19.27	19.00	19.27	19.27	1.80%	130
Apr 16, 2026	19.01	19.03	18.85	18.93	18.93	0.69%	296
Apr 15, 2026	19.07	19.04	18.80	18.80	18.80	-0.79%	4,447
Apr 14, 2026	18.82	19.10	18.94	18.95	18.95	0.69%	1,912
Apr 13, 2026	19.12	19.08	18.79	18.82	18.82	-1.67%	829
Apr 10, 2026	19.16	19.24	18.81	19.14	19.14	1.24%	186
Apr 9, 2026	18.99	18.97	18.80	18.91	18.91	-0.81%	8,304
Apr 8, 2026	19.18	19.24	18.99	19.06	19.06	1.11%	198
Apr 7, 2026	18.90	19.03	18.80	18.85	18.85	0.75%	266
Apr 2, 2026	18.83	18.89	18.55	18.71	18.71	-1.73%	13,095
Apr 1, 2026	18.94	19.08	18.94	19.04	19.04	1.12%	295
Mar 31, 2026	18.48	19.00	18.41	18.83	18.83	2.23%	90
Mar 30, 2026	18.61	18.60	18.01	18.42	18.42	-1.44%	25,877
Mar 27, 2026	18.80	18.69	18.08	18.69	18.69	-2.86%	5,003
Mar 26, 2026	18.75	19.24	18.75	19.24	19.24	2.67%	108
Mar 25, 2026	18.43	18.89	18.50	18.74	18.74	1.74%	735
Mar 24, 2026	18.10	18.42	18.05	18.42	18.42	0.77%	61
Mar 23, 2026	17.50	18.30	17.44	18.28	18.28	1.56%	3,556
Mar 20, 2026	18.15	18.48	18.00	18.00	18.00	-0.99%	3,222
Mar 19, 2026	18.57	18.40	18.14	18.18	18.18	-4.21%	792
Mar 18, 2026	18.74	19.13	18.94	18.98	18.98	-	4
Mar 17, 2026	18.85	18.98	18.81	18.98	18.98	-0.84%	34
Mar 16, 2026	19.22	19.25	19.02	19.14	19.14	0.42%	6,708
Mar 13, 2026	19.04	19.23	18.97	19.06	19.06	-0.73%	85
Mar 12, 2026	18.73	19.22	18.79	19.20	19.20	2.95%	2,530
Mar 11, 2026	19.01	19.02	18.65	18.65	18.65	-2.46%	26,302
Mar 10, 2026	19.19	19.40	19.12	19.12	19.12	0.47%	669
Mar 9, 2026	18.53	19.03	18.45	19.03	19.03	1.60%	688
Mar 6, 2026	19.02	19.12	18.73	18.73	18.73	-1.47%	422
Mar 5, 2026	18.62	19.18	18.70	19.01	19.01	0.80%	1,601
Mar 4, 2026	18.62	18.99	18.26	18.86	18.86	2.39%	75,346
Mar 3, 2026	18.92	18.75	18.24	18.42	18.42	-3.26%	2,367
Mar 2, 2026	19.08	19.08	18.76	19.04	19.04	-1.91%	5,991
Feb 27, 2026	19.60	20.44	19.26	19.41	19.41	-6.14%	1,886