LON:0QHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.81	19.76	19.22	19.24	19.24	-2.58%	50,096
Jun 2, 2026	19.54	19.84	19.62	19.75	19.75	0.25%	23,128
Jun 1, 2026	19.89	20.12	19.63	19.70	19.70	-2.96%	29,050
May 29, 2026	20.63	21.04	20.24	20.30	20.30	-3.61%	59,307
May 28, 2026	20.75	21.20	20.24	21.06	21.06	1.54%	10,978
May 27, 2026	20.36	21.10	20.46	20.74	20.74	1.67%	27,692
May 26, 2026	20.20	20.41	20.10	20.40	20.40	0.59%	7,082
May 25, 2026	19.82	20.46	19.75	20.28	20.28	2.79%	184,575
May 22, 2026	19.21	19.85	19.21	19.73	19.73	2.71%	12,216
May 21, 2026	18.75	19.21	18.83	19.21	19.21	1.00%	28,968
May 20, 2026	18.77	19.02	18.72	19.02	19.02	0.58%	2,420
May 19, 2026	18.82	18.91	18.50	18.91	18.91	1.67%	10,459
May 18, 2026	18.70	18.77	18.31	18.60	18.60	0.19%	22,656
May 15, 2026	18.61	18.68	18.45	18.57	18.57	0.23%	20,223
May 14, 2026	19.52	19.68	19.20	19.53	18.52	0.93%	168,478
May 13, 2026	19.10	19.45	19.15	19.35	18.35	1.79%	7,820
May 12, 2026	19.20	19.15	18.95	19.01	18.03	0.16%	139
May 11, 2026	19.02	19.18	18.95	18.98	18.00	-0.42%	2,578
May 8, 2026	19.30	19.23	18.92	19.06	18.08	-0.47%	364
May 7, 2026	19.25	19.36	19.13	19.15	18.16	-0.62%	7,550
May 6, 2026	19.10	19.35	19.10	19.27	18.28	1.42%	534
May 5, 2026	19.16	19.26	18.97	19.00	18.02	-	11,865
May 4, 2026	19.21	19.33	18.96	19.00	18.02	1.01%	1,956
Apr 30, 2026	18.90	19.18	18.59	18.81	17.84	-0.05%	1,074
Apr 29, 2026	18.80	18.96	18.80	18.82	17.85	0.11%	6,084
Apr 28, 2026	18.84	18.91	18.73	18.80	17.83	1.57%	259
Apr 27, 2026	18.63	18.65	18.39	18.51	17.56	-0.16%	498
Apr 24, 2026	17.70	18.57	17.70	18.54	17.58	4.45%	5,368
Apr 23, 2026	18.00	17.85	17.67	17.75	16.83	-1.61%	545
Apr 22, 2026	17.88	18.12	17.25	18.04	17.11	-5.65%	3,640
Apr 21, 2026	19.26	19.49	19.12	19.12	18.13	-0.21%	2,817
Apr 20, 2026	19.50	19.30	19.07	19.16	18.17	-0.57%	291
Apr 17, 2026	19.01	19.27	19.00	19.27	18.28	1.80%	130
Apr 16, 2026	19.01	19.03	18.85	18.93	17.95	0.69%	296
Apr 15, 2026	19.07	19.04	18.80	18.80	17.83	-0.79%	4,447
Apr 14, 2026	18.82	19.10	18.94	18.95	17.97	0.69%	1,912
Apr 13, 2026	19.12	19.08	18.79	18.82	17.85	-1.67%	829
Apr 10, 2026	19.16	19.24	18.81	19.14	18.15	1.24%	186
Apr 9, 2026	18.99	18.97	18.80	18.91	17.93	-0.81%	8,304
Apr 8, 2026	19.18	19.24	18.99	19.06	18.08	1.11%	198
Apr 7, 2026	18.90	19.03	18.80	18.85	17.88	0.75%	266
Apr 2, 2026	18.83	18.89	18.55	18.71	17.75	-1.73%	13,095
Apr 1, 2026	18.94	19.08	18.94	19.04	18.06	1.12%	295
Mar 31, 2026	18.48	19.00	18.41	18.83	17.86	2.23%	90
Mar 30, 2026	18.61	18.60	18.01	18.42	17.47	-1.44%	25,877
Mar 27, 2026	18.80	18.69	18.08	18.69	17.73	-2.86%	5,003
Mar 26, 2026	18.75	19.24	18.75	19.24	18.25	2.67%	108
Mar 25, 2026	18.43	18.89	18.50	18.74	17.77	1.74%	735
Mar 24, 2026	18.10	18.42	18.05	18.42	17.47	0.77%	61
Mar 23, 2026	17.50	18.30	17.44	18.28	17.34	1.56%	3,556