LON:0QHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	20.80	20.70	20.38	20.46	20.46	-1.52%	19,011
Jul 16, 2026	20.53	20.78	20.40	20.78	20.78	0.82%	266
Jul 15, 2026	20.44	20.62	20.18	20.61	20.61	0.83%	15,268
Jul 14, 2026	20.63	20.60	20.38	20.44	20.44	-0.39%	730
Jul 13, 2026	20.59	20.60	20.46	20.52	20.52	-0.10%	14,526
Jul 10, 2026	20.40	20.68	20.08	20.54	20.54	-0.29%	1,930
Jul 9, 2026	20.65	20.66	20.48	20.60	20.60	0.10%	4,590
Jul 8, 2026	20.73	20.76	20.36	20.58	20.58	-0.19%	4,100
Jul 7, 2026	20.34	20.70	20.34	20.62	20.62	1.28%	16,478
Jul 6, 2026	20.61	20.76	20.30	20.36	20.36	-0.92%	32,052
Jul 3, 2026	20.28	20.59	20.32	20.55	20.55	1.38%	2,125
Jul 2, 2026	20.16	20.28	20.12	20.27	20.27	0.45%	36,131
Jul 1, 2026	20.02	20.20	19.76	20.18	20.18	0.40%	3,687
Jun 30, 2026	20.36	20.32	20.00	20.10	20.10	-	5,180
Jun 29, 2026	20.10	20.22	20.00	20.10	20.10	0.30%	1,298
Jun 26, 2026	20.28	20.30	19.73	20.04	20.04	-0.89%	10,169
Jun 25, 2026	20.59	20.53	20.16	20.22	20.22	-1.08%	8,919
Jun 24, 2026	20.65	20.62	20.18	20.44	20.44	-0.29%	12,256
Jun 23, 2026	20.20	20.50	20.03	20.50	20.50	0.89%	2,291
Jun 22, 2026	20.10	20.50	20.14	20.32	20.32	-0.34%	3,946
Jun 19, 2026	20.44	20.39	20.20	20.39	20.39	0.34%	10,816
Jun 18, 2026	20.20	20.40	20.04	20.32	20.32	-	54,250
Jun 17, 2026	20.20	20.40	20.20	20.32	20.32	-0.20%	6,580
Jun 16, 2026	21.06	21.00	20.18	20.36	20.36	-2.30%	19,493
Jun 15, 2026	21.25	21.82	20.78	20.84	20.84	3.73%	109,900
Jun 12, 2026	19.85	20.31	19.95	20.09	20.09	1.06%	27,614
Jun 11, 2026	19.68	20.08	19.83	19.88	19.88	-0.05%	30,005
Jun 10, 2026	19.51	19.91	19.51	19.89	19.89	1.95%	18,865
Jun 9, 2026	19.46	19.71	19.49	19.51	19.51	-0.43%	1,875
Jun 8, 2026	19.14	19.60	18.80	19.60	19.60	3.43%	5,432
Jun 5, 2026	19.25	19.35	18.95	18.95	18.95	-0.81%	1,244
Jun 4, 2026	19.48	19.26	19.03	19.10	19.10	-0.31%	16,589
Jun 3, 2026	19.81	19.76	19.16	19.16	19.16	-2.99%	50,196
Jun 2, 2026	19.54	19.84	19.62	19.75	19.75	0.25%	23,128
Jun 1, 2026	19.89	20.12	19.63	19.70	19.70	-2.96%	29,050
May 29, 2026	20.63	21.04	20.24	20.30	20.30	-3.61%	59,307
May 28, 2026	20.75	21.20	20.24	21.06	21.06	1.54%	10,978
May 27, 2026	20.36	21.10	20.46	20.74	20.74	1.67%	27,692
May 26, 2026	20.20	20.41	20.10	20.40	20.40	0.59%	7,082
May 25, 2026	19.82	20.46	19.75	20.28	20.28	2.79%	184,575
May 22, 2026	19.21	19.85	19.21	19.73	19.73	2.71%	12,216
May 21, 2026	18.75	19.21	18.83	19.21	19.21	1.00%	28,968
May 20, 2026	18.77	19.02	18.72	19.02	19.02	0.58%	2,420
May 19, 2026	18.82	18.91	18.50	18.91	18.91	1.67%	10,459
May 18, 2026	18.70	18.77	18.31	18.60	18.60	0.19%	22,656
May 15, 2026	18.61	18.68	18.45	18.57	18.57	0.23%	20,223
May 14, 2026	19.52	19.68	19.20	19.53	18.52	0.93%	168,478
May 13, 2026	19.10	19.45	19.15	19.35	18.35	1.79%	7,820
May 12, 2026	19.20	19.15	18.95	19.01	18.03	0.16%	139
May 11, 2026	19.02	19.18	18.95	18.98	18.00	-0.42%	2,578