LON:0QHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	100.20	99.50	97.70	97.70	97.70	-1.91%	16,047
Mar 26, 2026	98.20	100.00	98.40	99.60	99.60	0.61%	1,963
Mar 25, 2026	98.10	99.40	98.10	99.00	99.00	0.71%	7,768
Mar 24, 2026	98.30	99.10	97.10	98.30	98.30	1.24%	17,715
Mar 23, 2026	95.10	97.50	94.30	97.10	97.10	-0.72%	164,926
Mar 20, 2026	100.20	101.20	97.40	97.80	97.80	-3.17%	29,172
Mar 19, 2026	99.20	101.60	99.80	101.00	101.00	1.10%	103,924
Mar 18, 2026	100.00	101.40	99.90	99.90	99.90	-0.50%	24,399
Mar 17, 2026	101.65	102.00	100.40	100.40	100.40	-0.99%	30,150
Mar 16, 2026	100.20	102.00	99.90	101.40	101.40	2.01%	17,530
Mar 13, 2026	100.00	99.70	98.90	99.40	99.40	-0.30%	13,036
Mar 12, 2026	99.65	100.20	98.50	99.70	99.70	-0.10%	5,499
Mar 11, 2026	98.65	99.90	98.50	99.80	99.80	0.60%	15,008
Mar 10, 2026	98.65	100.00	98.50	99.20	99.20	-0.80%	8,577
Mar 9, 2026	97.20	100.80	97.70	100.00	100.00	0.60%	37,714
Mar 6, 2026	100.55	100.40	98.90	99.40	99.40	-0.99%	78,966
Mar 5, 2026	104.45	104.80	99.70	100.40	100.39	-3.47%	62,395
Mar 4, 2026	102.45	104.40	103.60	104.00	104.00	-1.62%	62,830
Mar 3, 2026	105.75	106.60	105.20	105.71	103.49	-0.36%	1,183
Mar 2, 2026	108.25	108.60	105.10	106.10	103.86	0.82%	105,261
Feb 27, 2026	105.75	106.20	104.80	105.24	103.02	-0.92%	2,284
Feb 26, 2026	106.25	108.20	103.80	106.21	103.97	-4.66%	18,372
Feb 25, 2026	106.75	112.00	105.20	111.40	109.05	4.70%	46,221
Feb 24, 2026	105.25	106.80	105.80	106.40	104.16	1.34%	70,121
Feb 23, 2026	104.80	106.00	104.20	105.00	102.78	0.38%	120,186
Feb 20, 2026	103.55	104.80	103.20	104.60	102.39	1.36%	17,538
Feb 19, 2026	104.35	104.20	102.40	103.20	101.02	-0.77%	12,507
Feb 18, 2026	103.45	105.20	103.80	104.00	101.81	1.17%	43,565
Feb 17, 2026	101.55	103.20	101.60	102.80	100.63	1.58%	19,672
Feb 16, 2026	99.65	101.60	99.30	101.20	99.07	2.12%	4,313
Feb 13, 2026	99.55	99.10	97.80	99.10	97.01	0.51%	3,805
Feb 12, 2026	96.85	99.10	96.90	98.60	96.52	1.54%	89,213
Feb 11, 2026	98.75	97.90	97.10	97.10	95.05	0.10%	1,532
Feb 10, 2026	96.40	98.00	96.70	97.00	94.95	-0.10%	49,907
Feb 9, 2026	94.90	97.10	94.80	97.10	95.05	2.32%	10,876
Feb 6, 2026	94.10	95.00	93.90	94.90	92.90	0.64%	2,259
Feb 5, 2026	94.90	95.10	92.30	94.30	92.31	0.32%	29,536
Feb 4, 2026	95.85	94.70	94.00	94.00	92.02	-1.47%	3,794
Feb 3, 2026	96.20	95.70	95.20	95.40	93.39	-0.07%	31,345
Feb 2, 2026	93.20	95.47	93.00	95.47	93.45	-0.25%	26,305
Jan 30, 2026	94.30	95.70	93.90	95.70	93.68	2.13%	4,515
Jan 29, 2026	94.90	95.40	93.70	93.70	91.72	-0.64%	570
Jan 28, 2026	94.70	94.30	93.60	94.30	92.31	0.96%	13,390
Jan 27, 2026	93.20	93.40	91.85	93.40	91.43	-0.43%	11,949
Jan 26, 2026	93.60	94.00	93.10	93.80	91.82	0.86%	4,591
Jan 23, 2026	91.10	93.40	91.30	93.00	91.04	2.09%	1,040
Jan 22, 2026	90.90	91.20	90.10	91.10	89.18	1.56%	3,309
Jan 21, 2026	90.10	90.60	89.60	89.70	87.81	0.11%	6,342
Jan 20, 2026	89.40	89.90	88.50	89.60	87.71	0.11%	1,267
Jan 19, 2026	88.80	89.50	88.40	89.50	87.61	-0.78%	54,786