LON:0QHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	95.30	96.90	93.40	93.50	93.50	-2.09%	35,923
May 12, 2026	98.30	97.92	95.50	95.50	95.50	-4.84%	25,240
May 11, 2026	98.65	100.80	96.70	100.36	100.36	-0.04%	16,739
May 8, 2026	101.45	100.40	98.80	100.40	100.40	-0.20%	9,819
May 7, 2026	100.20	101.60	99.20	100.60	100.60	0.80%	31,637
May 6, 2026	102.00	102.00	99.80	99.80	99.80	-1.77%	7,942
May 5, 2026	99.20	101.60	100.60	101.60	101.60	2.52%	3,810
May 4, 2026	98.50	99.10	98.30	99.10	99.10	0.46%	5,774
Apr 30, 2026	98.65	99.40	98.00	98.65	98.65	-0.15%	40,180
Apr 29, 2026	100.00	100.00	98.80	98.80	98.80	0.10%	828
Apr 28, 2026	98.30	99.70	98.70	98.70	98.70	0.97%	8,266
Apr 27, 2026	97.75	97.75	97.75	97.75	97.75	-0.15%	-
Apr 24, 2026	98.10	99.10	97.60	97.90	97.90	-0.61%	1,864
Apr 23, 2026	99.20	99.70	98.40	98.50	98.50	-0.40%	38,063
Apr 22, 2026	97.30	99.90	98.40	98.90	98.90	1.33%	45,126
Apr 21, 2026	96.20	97.60	96.10	97.60	97.60	-0.10%	1,269
Apr 20, 2026	99.20	99.80	95.30	97.70	97.70	-4.78%	14,830
Apr 17, 2026	102.00	104.20	101.80	102.60	102.60	0.20%	5,828
Apr 16, 2026	102.45	102.80	101.60	102.40	102.40	-0.19%	78,698
Apr 15, 2026	105.75	106.20	102.20	102.60	102.60	-3.39%	7,631
Apr 14, 2026	107.25	108.20	106.20	106.20	106.20	-0.75%	3,213
Apr 13, 2026	105.75	107.20	105.20	107.00	107.00	2.49%	2,446
Apr 10, 2026	103.35	104.40	103.40	104.40	104.40	0.19%	12,020
Apr 9, 2026	102.00	104.60	102.60	104.20	104.20	2.56%	29,458
Apr 8, 2026	102.00	101.60	100.20	101.60	101.60	-2.50%	1,494
Apr 7, 2026	102.00	104.80	102.00	104.20	104.20	3.99%	9,770
Apr 2, 2026	100.20	100.20	100.20	100.20	100.20	-0.60%	-
Apr 1, 2026	100.20	101.00	99.90	100.80	100.80	-0.79%	735
Mar 31, 2026	100.20	101.60	100.40	101.60	101.60	0.59%	21,556
Mar 30, 2026	98.30	101.60	97.70	101.00	101.00	3.38%	27,709
Mar 27, 2026	100.20	99.50	97.70	97.70	97.70	-1.91%	16,047
Mar 26, 2026	98.20	100.00	98.40	99.60	99.60	0.61%	1,963
Mar 25, 2026	98.10	99.40	98.10	99.00	99.00	0.71%	7,768
Mar 24, 2026	98.30	99.10	97.10	98.30	98.30	1.24%	17,715
Mar 23, 2026	95.10	97.50	94.30	97.10	97.10	-0.72%	164,926
Mar 20, 2026	100.20	101.20	97.40	97.80	97.80	-3.17%	29,172
Mar 19, 2026	99.20	101.60	99.80	101.00	101.00	1.10%	103,924
Mar 18, 2026	100.00	101.40	99.90	99.90	99.90	-0.50%	24,399
Mar 17, 2026	101.65	102.00	100.40	100.40	100.40	-0.99%	30,150
Mar 16, 2026	100.20	102.00	99.90	101.40	101.40	2.01%	17,530
Mar 13, 2026	100.00	99.70	98.90	99.40	99.40	-0.30%	13,036
Mar 12, 2026	99.65	100.20	98.50	99.70	99.70	-0.10%	5,499
Mar 11, 2026	98.65	99.90	98.50	99.80	99.80	0.60%	15,008
Mar 10, 2026	98.65	100.00	98.50	99.20	99.20	-0.80%	8,577
Mar 9, 2026	97.20	100.80	97.70	100.00	100.00	0.60%	37,714
Mar 6, 2026	100.55	100.40	98.90	99.40	99.40	-0.99%	78,966
Mar 5, 2026	104.45	104.80	99.70	100.40	100.39	-3.47%	62,395
Mar 4, 2026	102.45	104.40	103.60	104.00	104.00	-1.62%	62,830
Mar 3, 2026	105.75	106.60	105.20	105.71	103.49	-0.36%	1,183
Mar 2, 2026	108.25	108.60	105.10	106.10	103.86	0.82%	105,261