LON:0QHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	84.80	85.10	83.70	84.70	84.70	-	2,791
Jun 25, 2026	85.20	84.70	84.20	84.70	84.70	-0.82%	2,898
Jun 24, 2026	86.10	86.50	85.10	85.40	85.40	-0.81%	1,101
Jun 23, 2026	85.60	86.20	84.60	86.10	86.10	0.12%	3,613
Jun 22, 2026	86.90	86.00	85.40	86.00	86.00	-0.23%	616
Jun 19, 2026	84.40	86.20	85.30	86.20	86.20	1.77%	927
Jun 18, 2026	84.80	85.50	83.70	84.70	84.70	0.24%	19,362
Jun 17, 2026	84.60	84.90	84.50	84.50	84.50	-1.40%	15,944
Jun 16, 2026	86.10	85.70	85.70	85.70	85.70	-0.81%	1
Jun 15, 2026	87.10	88.00	86.00	86.40	86.40	-1.59%	67,336
Jun 12, 2026	89.20	87.80	87.30	87.80	87.80	-2.12%	22
Jun 11, 2026	89.20	89.70	89.70	89.70	89.70	0.67%	10,948
Jun 10, 2026	89.60	89.80	88.60	89.10	89.10	-1.55%	13,002
Jun 9, 2026	89.60	90.60	90.30	90.50	90.50	0.67%	3,723
Jun 8, 2026	90.50	90.30	89.40	89.90	89.90	0.28%	1,333
Jun 5, 2026	88.80	90.30	89.40	89.65	89.65	1.30%	6,786
Jun 4, 2026	88.60	89.15	88.20	88.50	88.50	-0.34%	3,236
Jun 3, 2026	89.00	89.60	88.30	88.80	88.80	1.02%	61,579
Jun 2, 2026	86.70	88.00	87.10	87.90	87.90	0.57%	20,077
Jun 1, 2026	88.20	88.35	87.00	87.40	87.40	-0.46%	62,280
May 29, 2026	86.70	88.40	86.70	87.80	87.80	6.42%	88,697
May 28, 2026	83.30	85.00	82.50	82.50	82.50	-2.78%	67,178
May 27, 2026	85.20	86.00	82.90	84.86	84.86	-1.54%	76,563
May 26, 2026	89.40	89.00	87.90	88.50	86.18	-1.34%	15,944
May 22, 2026	91.50	90.70	89.50	89.70	87.35	-0.77%	711
May 21, 2026	92.60	92.50	90.40	90.40	88.04	-3.21%	227
May 20, 2026	94.90	94.30	92.40	93.40	90.95	-1.89%	44,822
May 19, 2026	94.90	95.30	94.50	95.20	92.71	0.42%	5,591
May 18, 2026	92.40	94.80	92.00	94.80	92.32	3.38%	26,074
May 15, 2026	93.60	94.20	91.50	91.70	89.30	-1.93%	65,861
May 13, 2026	95.30	96.90	93.40	93.50	91.05	-2.09%	35,923
May 12, 2026	98.30	97.92	95.50	95.50	93.00	-4.84%	25,240
May 11, 2026	98.65	100.80	96.70	100.36	97.73	-0.04%	16,739
May 8, 2026	101.45	100.40	98.80	100.40	97.77	-0.20%	9,819
May 7, 2026	100.20	101.60	99.20	100.60	97.97	0.80%	31,637
May 6, 2026	102.00	102.00	99.80	99.80	97.19	-1.77%	7,942
May 5, 2026	99.20	101.60	100.60	101.60	98.94	2.52%	3,810
May 4, 2026	98.50	99.10	98.30	99.10	96.51	0.46%	5,774
Apr 30, 2026	98.65	99.40	98.00	98.65	96.07	-0.15%	40,180
Apr 29, 2026	100.00	100.00	98.80	98.80	96.22	0.10%	828
Apr 28, 2026	98.30	99.70	98.70	98.70	96.12	0.97%	8,266
Apr 27, 2026	97.75	97.75	97.75	97.75	95.19	-0.15%	-
Apr 24, 2026	98.10	99.10	97.60	97.90	95.34	-0.61%	1,864
Apr 23, 2026	99.20	99.70	98.40	98.50	95.92	-0.40%	38,063
Apr 22, 2026	97.30	99.90	98.40	98.90	96.31	1.33%	45,126
Apr 21, 2026	96.20	97.60	96.10	97.60	95.05	-0.10%	1,269
Apr 20, 2026	99.20	99.80	95.30	97.70	95.14	-4.78%	14,830
Apr 17, 2026	102.00	104.20	101.80	102.60	99.92	0.20%	5,828
Apr 16, 2026	102.45	102.80	101.60	102.40	99.72	-0.19%	78,698
Apr 15, 2026	105.75	106.20	102.20	102.60	99.92	-3.39%	7,631