Viohalco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%	1
Feb 10, 2026	13.02	13.02	12.80	12.90	12.90	0.31%	75
Feb 9, 2026	13.00	13.00	12.86	12.86	12.86	-0.16%	5
Feb 6, 2026	12.72	13.10	12.70	12.88	12.88	-1.23%	1,425
Feb 5, 2026	13.06	13.06	12.90	13.04	13.04	-0.46%	8
Feb 4, 2026	13.10	13.10	13.10	13.10	13.10	0.15%	100
Feb 3, 2026	13.06	13.10	12.94	13.08	13.08	1.71%	239
Feb 2, 2026	12.90	12.94	12.73	12.86	12.86	-0.62%	55
Jan 30, 2026	13.20	13.26	12.94	12.94	12.94	-1.37%	165
Jan 29, 2026	13.50	13.68	13.06	13.12	13.12	-1.50%	712
Jan 28, 2026	13.58	13.58	13.32	13.32	13.32	0.15%	-
Jan 27, 2026	12.82	13.32	12.82	13.30	13.30	9.20%	369
Jan 26, 2026	12.08	12.22	11.92	12.18	12.18	1.16%	66
Jan 23, 2026	12.18	12.18	12.02	12.04	12.04	-1.79%	63
Jan 22, 2026	12.26	12.26	12.12	12.26	12.26	2.85%	71
Jan 21, 2026	11.92	11.92	11.92	11.92	11.92	-0.83%	-
Jan 20, 2026	11.78	12.02	11.74	12.02	12.02	-0.99%	21
Jan 19, 2026	12.00	12.14	12.00	12.14	12.14	-0.82%	5
Jan 16, 2026	11.94	12.32	11.80	12.24	12.24	3.38%	25
Jan 15, 2026	11.84	11.84	11.84	11.84	11.84	1.72%	1
Jan 14, 2026	11.64	11.64	11.64	11.64	11.64	-3.00%	520
Jan 13, 2026	12.26	12.26	11.96	12.00	12.00	-2.28%	58
Jan 12, 2026	12.68	12.68	12.12	12.28	12.28	-2.69%	96
Jan 9, 2026	12.00	12.62	12.00	12.62	12.62	5.17%	478
Jan 8, 2026	11.94	12.00	11.94	12.00	12.00	-0.17%	6
Jan 7, 2026	12.40	12.40	12.00	12.02	12.02	-2.28%	222
Jan 6, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	9
Jan 5, 2026	12.28	12.30	12.20	12.20	12.20	2.94%	230
Jan 2, 2026	11.86	11.94	11.76	11.85	11.85	0.10%	282
Dec 31, 2025	11.84	11.84	11.84	11.84	11.84	2.25%	10
Dec 30, 2025	11.72	11.72	11.58	11.58	11.58	-0.17%	87
Dec 29, 2025	11.62	11.62	11.60	11.60	11.60	-0.68%	422
Dec 24, 2025	11.68	11.68	11.68	11.68	11.68	0.17%	150
Dec 22, 2025	11.86	11.86	11.64	11.66	11.66	-0.85%	241
Dec 19, 2025	11.82	11.82	11.76	11.76	11.76	-0.84%	396
Dec 17, 2025	11.98	12.00	11.86	11.86	11.86	-1.17%	930
Dec 16, 2025	11.98	12.00	11.92	12.00	12.00	0.50%	351
Dec 15, 2025	11.90	11.94	11.70	11.94	11.94	3.47%	288
Dec 12, 2025	11.36	11.54	11.36	11.54	11.54	1.23%	1,126
Dec 11, 2025	11.42	11.66	11.40	11.40	11.40	-1.21%	364
Dec 10, 2025	11.40	11.54	11.40	11.54	11.54	0.52%	8
Dec 9, 2025	11.48	11.48	11.48	11.48	11.48	0.53%	44
Dec 8, 2025	11.02	11.42	11.02	11.42	11.42	4.77%	42
Dec 5, 2025	10.95	10.95	10.90	10.90	10.90	0.37%	168
Dec 4, 2025	11.18	11.18	10.86	10.86	10.86	0.18%	41
Dec 3, 2025	10.52	11.08	10.52	10.84	10.84	3.63%	642
Dec 2, 2025	10.46	10.46	10.46	10.46	10.46	4.60%	39
Dec 1, 2025	10.00	10.00	10.00	10.00	10.00	1.32%	-
Nov 28, 2025	9.91	9.91	9.87	9.87	9.87	-1.30%	51
Nov 27, 2025	9.81	10.00	9.81	10.00	10.00	1.01%	5