LON:0QI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.26	12.26	12.12	12.12	12.12	-2.42%	1
Mar 26, 2026	12.38	12.48	12.38	12.42	12.42	-5.05%	13
Mar 25, 2026	12.80	13.12	12.78	13.08	13.08	3.32%	164
Mar 24, 2026	13.02	13.02	12.66	12.66	12.66	-2.62%	1
Mar 23, 2026	12.46	13.00	12.22	13.00	13.00	4.50%	581
Mar 20, 2026	12.88	13.02	12.44	12.44	12.44	-3.12%	247
Mar 19, 2026	13.00	13.28	12.78	12.84	12.84	-3.31%	230
Mar 18, 2026	13.70	13.80	13.18	13.28	13.28	-3.91%	683
Mar 17, 2026	13.82	13.82	13.82	13.82	13.82	-1.99%	-
Mar 16, 2026	14.10	14.10	14.10	14.10	14.10	0.86%	30
Mar 13, 2026	13.82	13.98	13.82	13.98	13.98	-0.99%	1
Mar 11, 2026	14.00	14.16	14.00	14.12	14.12	2.92%	15
Mar 10, 2026	13.96	13.96	13.72	13.72	13.72	6.19%	67
Mar 9, 2026	12.70	13.24	12.60	12.92	12.92	-3.29%	106
Mar 6, 2026	14.04	14.30	13.14	13.36	13.36	-7.86%	249
Mar 5, 2026	15.20	15.20	14.34	14.50	14.50	-4.10%	452
Mar 4, 2026	14.58	15.20	14.38	15.12	15.12	10.36%	939
Mar 3, 2026	15.00	15.20	13.70	13.70	13.70	-9.75%	75
Mar 2, 2026	15.87	15.90	14.82	15.18	15.18	-4.41%	36
Feb 27, 2026	15.40	15.88	15.24	15.88	15.88	3.12%	166
Feb 26, 2026	15.18	15.40	14.86	15.40	15.40	3.77%	23
Feb 25, 2026	14.98	14.98	14.84	14.84	14.84	-1.20%	4
Feb 24, 2026	14.36	15.02	14.32	15.02	15.02	-0.77%	268
Feb 23, 2026	14.34	15.14	14.34	15.14	15.14	8.90%	63
Feb 19, 2026	14.14	15.34	13.90	13.90	13.90	1.24%	72
Feb 18, 2026	12.72	13.73	12.72	13.73	13.73	9.84%	413
Feb 17, 2026	12.66	12.74	12.50	12.50	12.50	-1.57%	134
Feb 16, 2026	13.30	13.30	12.70	12.70	12.70	-0.16%	391
Feb 13, 2026	13.18	13.18	12.30	12.72	12.72	-2.45%	250
Feb 12, 2026	12.94	13.04	12.94	13.04	13.04	1.40%	1
Feb 11, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%	1
Feb 10, 2026	13.02	13.02	12.80	12.90	12.90	0.31%	75
Feb 9, 2026	13.00	13.00	12.86	12.86	12.86	-0.16%	5
Feb 6, 2026	12.72	13.10	12.70	12.88	12.88	-1.23%	1,425
Feb 5, 2026	13.06	13.06	12.90	13.04	13.04	-0.46%	8
Feb 4, 2026	13.10	13.10	13.10	13.10	13.10	0.15%	100
Feb 3, 2026	13.06	13.10	12.94	13.08	13.08	1.71%	239
Feb 2, 2026	12.90	12.94	12.73	12.86	12.86	-0.62%	55
Jan 30, 2026	13.20	13.26	12.94	12.94	12.94	-1.37%	165
Jan 29, 2026	13.50	13.68	13.06	13.12	13.12	-1.50%	712
Jan 28, 2026	13.58	13.58	13.32	13.32	13.32	0.15%	-
Jan 27, 2026	12.82	13.32	12.82	13.30	13.30	9.20%	369
Jan 26, 2026	12.08	12.22	11.92	12.18	12.18	1.16%	66
Jan 23, 2026	12.18	12.18	12.02	12.04	12.04	-1.79%	63
Jan 22, 2026	12.26	12.26	12.12	12.26	12.26	2.85%	71
Jan 21, 2026	11.92	11.92	11.92	11.92	11.92	-0.83%	-
Jan 20, 2026	11.78	12.02	11.74	12.02	12.02	-0.99%	21
Jan 19, 2026	12.00	12.14	12.00	12.14	12.14	-0.82%	5
Jan 16, 2026	11.94	12.32	11.80	12.24	12.24	3.38%	25
Jan 15, 2026	11.84	11.84	11.84	11.84	11.84	1.72%	1