LON:0QI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	18.02	18.16	17.84	18.16	18.16	1.34%	16
May 12, 2026	18.00	18.18	17.92	17.92	17.92	2.40%	1
May 11, 2026	17.96	17.96	17.22	17.50	17.50	-0.68%	206
May 8, 2026	18.06	18.08	17.62	17.62	17.62	-0.90%	117
May 7, 2026	17.60	17.78	17.22	17.78	17.78	5.21%	1,140
May 6, 2026	16.90	17.08	16.88	16.90	16.90	7.92%	2
May 5, 2026	15.24	15.88	15.24	15.66	15.66	4.54%	185
May 4, 2026	14.98	14.98	14.98	14.98	14.98	1.49%	-
Apr 30, 2026	15.00	15.20	14.76	14.76	14.76	1.37%	1
Apr 29, 2026	14.56	14.56	14.56	14.56	14.56	1.68%	12
Apr 27, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%	100
Apr 24, 2026	14.38	14.38	14.38	14.38	14.38	1.84%	50
Apr 23, 2026	14.12	14.16	14.12	14.12	14.12	-0.56%	30
Apr 22, 2026	14.60	14.60	14.20	14.20	14.20	-0.98%	6
Apr 21, 2026	14.40	14.70	14.34	14.34	14.34	0.28%	211
Apr 20, 2026	14.68	14.68	14.30	14.30	14.30	-4.54%	6
Apr 17, 2026	14.36	14.98	14.36	14.98	14.98	5.49%	1
Apr 16, 2026	14.20	14.20	14.20	14.20	14.20	0.57%	11
Apr 15, 2026	14.12	14.12	14.12	14.12	14.12	2.02%	-
Apr 14, 2026	13.94	14.08	13.80	13.84	13.84	-	62
Apr 13, 2026	14.18	14.18	13.84	13.84	13.84	-0.72%	409
Apr 10, 2026	13.60	13.94	13.60	13.94	13.94	2.50%	295
Apr 9, 2026	13.60	13.60	13.60	13.60	13.60	0.29%	60
Apr 8, 2026	13.28	13.68	13.28	13.56	13.56	6.10%	37
Apr 7, 2026	13.06	13.06	12.76	12.78	12.78	0.63%	818
Apr 2, 2026	13.00	13.00	12.64	12.70	12.70	-5.08%	23
Apr 1, 2026	13.30	13.38	13.30	13.38	13.38	5.69%	25
Mar 31, 2026	12.20	12.66	11.70	12.66	12.66	9.14%	222
Mar 30, 2026	12.38	12.38	11.60	11.60	11.60	-4.29%	51
Mar 27, 2026	12.26	12.26	12.12	12.12	12.12	-2.42%	1
Mar 26, 2026	12.38	12.48	12.38	12.42	12.42	-5.05%	13
Mar 25, 2026	12.80	13.12	12.78	13.08	13.08	3.32%	164
Mar 24, 2026	13.02	13.02	12.66	12.66	12.66	-2.62%	1
Mar 23, 2026	12.46	13.00	12.22	13.00	13.00	4.50%	581
Mar 20, 2026	12.88	13.02	12.44	12.44	12.44	-3.12%	247
Mar 19, 2026	13.00	13.28	12.78	12.84	12.84	-3.31%	230
Mar 18, 2026	13.70	13.80	13.18	13.28	13.28	-3.91%	683
Mar 17, 2026	13.82	13.82	13.82	13.82	13.82	-1.99%	-
Mar 16, 2026	14.10	14.10	14.10	14.10	14.10	0.86%	30
Mar 13, 2026	13.82	13.98	13.82	13.98	13.98	-0.99%	1
Mar 11, 2026	14.00	14.16	14.00	14.12	14.12	2.92%	15
Mar 10, 2026	13.96	13.96	13.72	13.72	13.72	6.19%	67
Mar 9, 2026	12.70	13.24	12.60	12.92	12.92	-3.29%	106
Mar 6, 2026	14.04	14.30	13.14	13.36	13.36	-7.86%	249
Mar 5, 2026	15.20	15.20	14.34	14.50	14.50	-4.10%	452
Mar 4, 2026	14.58	15.20	14.38	15.12	15.12	10.36%	939
Mar 3, 2026	15.00	15.20	13.70	13.70	13.70	-9.75%	75
Mar 2, 2026	15.87	15.90	14.82	15.18	15.18	-4.41%	36
Feb 27, 2026	15.40	15.88	15.24	15.88	15.88	3.12%	166
Feb 26, 2026	15.18	15.40	14.86	15.40	15.40	3.77%	23