LON:0QI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	21.40	21.40	20.80	20.85	20.85	-7.13%	419
Jun 1, 2026	21.05	22.65	21.05	22.45	22.45	9.25%	182
May 29, 2026	21.20	21.25	20.40	20.55	20.55	-0.72%	101
May 28, 2026	19.76	20.70	19.76	20.70	20.70	1.22%	114
May 27, 2026	20.20	20.45	20.20	20.45	20.45	2.25%	57
May 26, 2026	19.88	20.00	19.84	20.00	20.00	2.46%	183
May 25, 2026	19.02	19.84	19.02	19.52	19.52	0.83%	88,842
May 22, 2026	19.08	19.36	19.08	19.36	19.36	0.62%	406
May 21, 2026	17.90	19.26	17.90	19.24	19.24	2.34%	14
May 20, 2026	18.10	18.80	18.10	18.80	18.80	5.15%	-
May 19, 2026	17.88	18.16	17.88	17.88	17.88	-4.08%	117
May 18, 2026	18.68	18.68	18.36	18.64	18.64	-1.69%	21
May 15, 2026	19.02	19.02	18.80	18.96	18.96	-1.35%	390
May 14, 2026	17.90	19.28	17.90	19.22	19.22	5.84%	63
May 13, 2026	18.02	18.16	17.84	18.16	18.16	1.34%	16
May 12, 2026	18.00	18.18	17.92	17.92	17.92	2.40%	1
May 11, 2026	17.96	17.96	17.22	17.50	17.50	-0.68%	206
May 8, 2026	18.06	18.08	17.62	17.62	17.62	-0.90%	117
May 7, 2026	17.60	17.78	17.22	17.78	17.78	5.21%	1,140
May 6, 2026	16.90	17.08	16.88	16.90	16.90	7.92%	2
May 5, 2026	15.24	15.88	15.24	15.66	15.66	4.54%	185
May 4, 2026	14.98	14.98	14.98	14.98	14.98	1.49%	-
Apr 30, 2026	15.00	15.20	14.76	14.76	14.76	1.37%	1
Apr 29, 2026	14.56	14.56	14.56	14.56	14.56	1.68%	12
Apr 27, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%	100
Apr 24, 2026	14.38	14.38	14.38	14.38	14.38	1.84%	50
Apr 23, 2026	14.12	14.16	14.12	14.12	14.12	-0.56%	30
Apr 22, 2026	14.60	14.60	14.20	14.20	14.20	-0.98%	6
Apr 21, 2026	14.40	14.70	14.34	14.34	14.34	0.28%	211
Apr 20, 2026	14.68	14.68	14.30	14.30	14.30	-4.54%	6
Apr 17, 2026	14.36	14.98	14.36	14.98	14.98	5.49%	1
Apr 16, 2026	14.20	14.20	14.20	14.20	14.20	0.57%	11
Apr 15, 2026	14.12	14.12	14.12	14.12	14.12	2.02%	-
Apr 14, 2026	13.94	14.08	13.80	13.84	13.84	-	62
Apr 13, 2026	14.18	14.18	13.84	13.84	13.84	-0.72%	409
Apr 10, 2026	13.60	13.94	13.60	13.94	13.94	2.50%	295
Apr 9, 2026	13.60	13.60	13.60	13.60	13.60	0.29%	60
Apr 8, 2026	13.28	13.68	13.28	13.56	13.56	6.10%	37
Apr 7, 2026	13.06	13.06	12.76	12.78	12.78	0.63%	818
Apr 2, 2026	13.00	13.00	12.64	12.70	12.70	-5.08%	23
Apr 1, 2026	13.30	13.38	13.30	13.38	13.38	5.69%	25
Mar 31, 2026	12.20	12.66	11.70	12.66	12.66	9.14%	222
Mar 30, 2026	12.38	12.38	11.60	11.60	11.60	-4.29%	51
Mar 27, 2026	12.26	12.26	12.12	12.12	12.12	-2.42%	1
Mar 26, 2026	12.38	12.48	12.38	12.42	12.42	-5.05%	13
Mar 25, 2026	12.80	13.12	12.78	13.08	13.08	3.32%	164
Mar 24, 2026	13.02	13.02	12.66	12.66	12.66	-2.62%	1
Mar 23, 2026	12.46	13.00	12.22	13.00	13.00	4.50%	581
Mar 20, 2026	12.88	13.02	12.44	12.44	12.44	-3.12%	247
Mar 19, 2026	13.00	13.28	12.78	12.84	12.84	-3.31%	230