Skip to main content
logo
Viohalco S.A. (LON:0QI2)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
15.60
+0.62 (4.14%)
At close: Nov 10, 2026

LON:0QI2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202615.5415.7615.5415.6015.604.14%5
Nov 9, 202614.6015.0614.6014.9814.982.60%20
Nov 6, 202614.6014.6014.6014.6014.60-2.67%2
Nov 5, 202615.2015.4615.0015.0015.001.90%10
Nov 4, 202614.7214.7214.7214.7214.72-1.87%11
Nov 3, 202614.9415.0014.9415.0015.00-1.83%17
Nov 2, 202615.2815.2815.2815.2815.28-1.55%2
Oct 30, 202615.5215.5215.5215.5215.52-0.26%8
Oct 29, 202615.5615.5615.5615.5615.56-7
Oct 28, 202615.5815.5815.5615.5615.562.10%1
Oct 27, 202615.4615.4615.2415.2415.240.66%51
Oct 26, 202614.9015.1614.9015.1415.140.53%-
Oct 23, 202615.0015.1814.9615.0615.06-3.21%20
Oct 22, 202615.2615.5815.2615.5615.56-0.13%30
Oct 21, 202615.5815.5815.5815.5815.582.37%7
Oct 20, 202615.7615.7615.2215.2215.22-2.81%580
Oct 19, 202615.6815.6815.5215.6615.66-2.00%6
Oct 15, 202615.9216.1215.9215.9815.98-1.72%389
Oct 14, 202616.3616.4416.1816.2616.26-1.45%25
Oct 13, 202616.5016.5016.5016.5016.501.23%3
Oct 12, 202615.8816.3015.8816.3016.301.24%702
Oct 9, 202616.9216.9416.1016.1016.10-3.48%13
Oct 8, 202617.5817.5816.5216.6816.68-4.36%191
Oct 7, 202618.3818.3817.4417.4417.44-3.75%9
Oct 6, 202618.0018.1817.9818.1218.121.23%31
Oct 5, 202617.7017.9017.7017.9017.902.17%104
Oct 2, 202617.6217.6217.3217.5217.52-2.23%55
Oct 1, 202617.8017.9217.4217.9217.921.59%4
Sep 30, 202617.1617.7017.1617.6417.64-0.34%16
Sep 29, 202617.4817.7017.4817.7017.703.39%119
Sep 28, 202617.0017.2617.0017.1217.121.06%2,932
Sep 25, 202616.9416.9416.9416.9416.942.54%490
Sep 24, 202616.5216.5216.5216.5216.52-2.71%500
Sep 23, 202617.6817.8816.8416.9816.981.13%8
Sep 22, 202616.2616.7916.1616.7916.795.07%578
Sep 21, 202615.3216.0814.9215.9815.984.72%16
Sep 18, 202615.2615.2615.2615.2615.262.14%-
Sep 17, 202615.3015.4214.9214.9414.94-3.24%106
Sep 16, 202615.6515.6515.4415.4415.44-0.52%75
Sep 15, 202615.6015.6015.5215.5215.52-2.27%121
Sep 14, 202616.4016.5015.8815.8815.88-4.45%28
Sep 11, 202616.9417.0016.5816.6216.62-0.84%18
Sep 10, 202616.9216.9816.7016.7616.76-1.99%12
Sep 9, 202617.2617.2617.1017.1017.10-1.38%-
Sep 8, 202617.3417.3417.3417.3417.341.29%-
Sep 7, 202617.5617.5616.8217.1217.12-1.50%49
Sep 4, 202617.5617.5617.3817.3817.380.35%382
Sep 3, 202616.5817.3216.5817.3217.324.84%15
Sep 2, 202615.4216.5215.4216.5216.520.36%78
Sep 1, 202616.6216.9016.4616.4616.46-3.06%2