Viohalco S.A. (LON:0QI2)
London · Delayed Price · Currency is GBP · Price in EUR 16.52
+0.06 (0.36%)
At close: Sep 2, 2026
LON:0QI2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 15.42 | 16.52 | 15.42 | 16.52 | 16.52 | 0.36% | 78 |
| Sep 1, 2026 | 16.62 | 16.90 | 16.46 | 16.46 | 16.46 | -3.06% | 2 |
| Aug 31, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% | 9 |
| Aug 28, 2026 | 17.00 | 17.06 | 16.96 | 16.96 | 16.96 | -0.47% | 15 |
| Aug 27, 2026 | 17.30 | 17.30 | 17.04 | 17.04 | 17.04 | -1.39% | 35 |
| Aug 26, 2026 | 17.38 | 17.38 | 17.28 | 17.28 | 17.28 | 0.35% | 43 |
| Aug 25, 2026 | 17.28 | 17.32 | 17.22 | 17.22 | 17.22 | -0.12% | 19 |
| Aug 24, 2026 | 17.34 | 17.34 | 17.10 | 17.24 | 17.24 | 0.23% | 33 |
| Aug 21, 2026 | 17.04 | 17.30 | 17.04 | 17.20 | 17.20 | - | 37 |
| Aug 20, 2026 | 17.48 | 17.48 | 17.00 | 17.20 | 17.20 | -1.71% | 568 |
| Aug 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.13% | 10 |
| Aug 18, 2026 | 18.00 | 18.00 | 17.88 | 17.88 | 17.88 | -0.22% | 20 |
| Aug 17, 2026 | 17.90 | 17.92 | 17.80 | 17.92 | 17.92 | 0.34% | 96 |
| Aug 14, 2026 | 17.94 | 17.94 | 17.80 | 17.86 | 17.86 | 0.56% | 257 |
| Aug 13, 2026 | 18.10 | 18.10 | 17.76 | 17.76 | 17.76 | -0.78% | 54 |
| Aug 12, 2026 | 17.90 | 17.90 | 17.80 | 17.90 | 17.90 | -0.67% | 74 |
| Aug 11, 2026 | 18.28 | 18.28 | 17.90 | 18.02 | 18.02 | -0.33% | 87 |
| Aug 10, 2026 | 18.08 | 18.12 | 17.96 | 18.08 | 18.08 | 0.11% | 72 |
| Aug 7, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% | 27 |
| Aug 6, 2026 | 18.98 | 18.98 | 17.98 | 18.04 | 18.04 | -3.74% | 237 |
| Aug 5, 2026 | 18.92 | 18.94 | 18.74 | 18.74 | 18.74 | -0.11% | 66 |
| Aug 4, 2026 | 18.30 | 18.78 | 18.10 | 18.76 | 18.76 | 3.08% | 137 |
| Aug 3, 2026 | 17.68 | 18.24 | 17.52 | 18.20 | 18.20 | 3.06% | 261 |
| Jul 31, 2026 | 17.00 | 17.66 | 17.00 | 17.66 | 17.66 | 3.52% | 1,065 |
| Jul 30, 2026 | 17.06 | 17.28 | 17.06 | 17.06 | 17.06 | - | 6 |
| Jul 29, 2026 | 17.02 | 17.22 | 17.02 | 17.06 | 17.06 | -0.58% | 11 |
| Jul 28, 2026 | 17.38 | 17.38 | 17.16 | 17.16 | 17.16 | -4.13% | 9 |
| Jul 27, 2026 | 17.68 | 17.96 | 17.68 | 17.90 | 17.90 | 3.47% | 29 |
| Jul 24, 2026 | 17.22 | 17.58 | 17.22 | 17.30 | 17.30 | -1.03% | 5 |
| Jul 23, 2026 | 17.48 | 17.88 | 17.48 | 17.48 | 17.48 | -1.58% | 14 |
| Jul 22, 2026 | 17.04 | 17.88 | 17.04 | 17.76 | 17.76 | 1.14% | 133 |
| Jul 21, 2026 | 16.72 | 17.56 | 16.72 | 17.56 | 17.56 | 2.81% | 567 |
| Jul 20, 2026 | 17.00 | 17.16 | 16.62 | 17.08 | 17.08 | -1.73% | 684 |
| Jul 17, 2026 | 17.70 | 17.70 | 17.30 | 17.38 | 17.38 | -3.77% | 610 |
| Jul 16, 2026 | 17.98 | 18.08 | 17.98 | 18.06 | 18.06 | 1.46% | 11 |
| Jul 15, 2026 | 18.20 | 18.24 | 17.30 | 17.80 | 17.80 | -0.89% | 351 |
| Jul 14, 2026 | 17.98 | 17.98 | 17.96 | 17.96 | 17.96 | -1.21% | 1 |
| Jul 13, 2026 | 17.98 | 18.18 | 17.70 | 18.18 | 18.18 | 1.68% | 1 |
| Jul 9, 2026 | 18.38 | 18.38 | 17.88 | 17.88 | 17.88 | -1.87% | 55 |
| Jul 8, 2026 | 18.80 | 18.90 | 18.22 | 18.22 | 18.22 | -4.00% | 179 |
| Jul 7, 2026 | 19.02 | 19.02 | 18.98 | 18.98 | 18.98 | -0.84% | 6 |
| Jul 6, 2026 | 19.10 | 19.14 | 19.10 | 19.14 | 19.14 | 0.95% | 70 |
| Jul 3, 2026 | 18.96 | 19.10 | 18.96 | 18.96 | 18.96 | 1.72% | 333 |
| Jul 2, 2026 | 18.74 | 19.24 | 18.64 | 18.64 | 18.64 | -4.41% | 341 |
| Jul 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 3.07% | 1 |
| Jun 30, 2026 | 19.78 | 19.78 | 18.92 | 18.92 | 18.92 | -1.97% | 2 |
| Jun 29, 2026 | 19.22 | 19.64 | 19.22 | 19.30 | 19.30 | -1.43% | 1,114 |
| Jun 26, 2026 | 19.72 | 19.72 | 19.40 | 19.58 | 19.58 | -0.51% | 1,030 |
| Jun 25, 2026 | 20.65 | 20.65 | 19.68 | 19.68 | 19.68 | -7.65% | 40 |
| Jun 24, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.31 | 1.42% | - |