Skip to main content
logo
Viohalco S.A. (LON:0QI2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.94
+0.42 (2.54%)
At close: Sep 25, 2026

LON:0QI2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202616.9416.9416.9416.9416.942.54%490
Sep 24, 202616.5216.5216.5216.5216.52-2.71%500
Sep 23, 202617.6817.8816.8416.9816.981.13%8
Sep 22, 202616.2616.7916.1616.7916.795.07%578
Sep 21, 202615.3216.0814.9215.9815.984.72%16
Sep 18, 202615.2615.2615.2615.2615.262.14%-
Sep 17, 202615.3015.4214.9214.9414.94-3.24%106
Sep 16, 202615.6515.6515.4415.4415.44-0.52%75
Sep 15, 202615.6015.6015.5215.5215.52-2.27%121
Sep 14, 202616.4016.5015.8815.8815.88-4.45%28
Sep 11, 202616.9417.0016.5816.6216.62-0.84%18
Sep 10, 202616.9216.9816.7016.7616.76-1.99%12
Sep 9, 202617.2617.2617.1017.1017.10-1.38%-
Sep 8, 202617.3417.3417.3417.3417.341.29%-
Sep 7, 202617.5617.5616.8217.1217.12-1.50%49
Sep 4, 202617.5617.5617.3817.3817.380.35%382
Sep 3, 202616.5817.3216.5817.3217.324.84%15
Sep 2, 202615.4216.5215.4216.5216.520.36%78
Sep 1, 202616.6216.9016.4616.4616.46-3.06%2
Aug 31, 202616.9816.9816.9816.9816.980.12%9
Aug 28, 202617.0017.0616.9616.9616.96-0.47%15
Aug 27, 202617.3017.3017.0417.0417.04-1.39%35
Aug 26, 202617.3817.3817.2817.2817.280.35%43
Aug 25, 202617.2817.3217.2217.2217.22-0.12%19
Aug 24, 202617.3417.3417.1017.2417.240.23%33
Aug 21, 202617.0417.3017.0417.2017.20-37
Aug 20, 202617.4817.4817.0017.2017.20-1.71%568
Aug 19, 202617.5017.5017.5017.5017.50-2.13%10
Aug 18, 202618.0018.0017.8817.8817.88-0.22%20
Aug 17, 202617.9017.9217.8017.9217.920.34%96
Aug 14, 202617.9417.9417.8017.8617.860.56%257
Aug 13, 202618.1018.1017.7617.7617.76-0.78%54
Aug 12, 202617.9017.9017.8017.9017.90-0.67%74
Aug 11, 202618.2818.2817.9018.0218.02-0.33%87
Aug 10, 202618.0818.1217.9618.0818.080.11%72
Aug 7, 202618.0618.0618.0618.0618.060.11%27
Aug 6, 202618.9818.9817.9818.0418.04-3.74%237
Aug 5, 202618.9218.9418.7418.7418.74-0.11%66
Aug 4, 202618.3018.7818.1018.7618.763.08%137
Aug 3, 202617.6818.2417.5218.2018.203.06%261
Jul 31, 202617.0017.6617.0017.6617.663.52%1,065
Jul 30, 202617.0617.2817.0617.0617.06-6
Jul 29, 202617.0217.2217.0217.0617.06-0.58%11
Jul 28, 202617.3817.3817.1617.1617.16-4.13%9
Jul 27, 202617.6817.9617.6817.9017.903.47%29
Jul 24, 202617.2217.5817.2217.3017.30-1.03%5
Jul 23, 202617.4817.8817.4817.4817.48-1.58%14
Jul 22, 202617.0417.8817.0417.7617.761.14%133
Jul 21, 202616.7217.5616.7217.5617.562.81%567
Jul 20, 202617.0017.1616.6217.0817.08-1.73%684