LON:0QI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.72	19.72	19.40	19.58	19.58	-0.51%	1,030
Jun 25, 2026	20.65	20.65	19.68	19.68	19.68	-7.65%	40
Jun 24, 2026	21.50	21.50	21.50	21.50	21.31	1.42%	-
Jun 23, 2026	23.20	23.20	21.20	21.20	21.01	-3.85%	39
Jun 22, 2026	21.00	22.05	21.00	22.05	21.86	10.25%	27
Jun 19, 2026	19.78	20.00	19.78	20.00	19.82	3.20%	13
Jun 18, 2026	19.58	19.58	19.38	19.38	19.21	1.15%	52
Jun 17, 2026	19.48	19.48	19.08	19.16	18.99	-1.54%	8
Jun 16, 2026	19.48	19.48	19.46	19.46	19.29	-2.01%	377
Jun 15, 2026	19.98	19.98	19.48	19.86	19.69	4.53%	144
Jun 12, 2026	19.46	19.48	19.00	19.00	18.83	-1.76%	1,246
Jun 11, 2026	19.02	19.62	19.02	19.34	19.17	3.09%	718
Jun 10, 2026	19.52	19.52	18.76	18.76	18.60	-5.35%	242
Jun 9, 2026	20.30	20.50	19.16	19.82	19.65	-2.36%	848
Jun 8, 2026	20.65	20.75	20.30	20.30	20.12	-3.79%	186
Jun 5, 2026	21.00	21.10	21.00	21.10	20.91	1.93%	160
Jun 4, 2026	20.50	20.95	20.50	20.70	20.52	-1.19%	23
Jun 3, 2026	21.18	21.18	20.70	20.95	20.77	0.48%	227
Jun 2, 2026	21.40	21.40	20.80	20.85	20.67	-7.13%	419
Jun 1, 2026	21.05	22.65	21.05	22.45	22.25	9.25%	184
May 29, 2026	21.20	21.25	20.40	20.55	20.37	-0.72%	102
May 28, 2026	19.76	20.70	19.76	20.70	20.52	1.22%	114
May 27, 2026	20.20	20.45	20.20	20.45	20.27	2.25%	57
May 26, 2026	19.88	20.00	19.84	20.00	19.82	2.46%	183
May 25, 2026	19.02	19.84	19.02	19.52	19.35	0.83%	88,842
May 22, 2026	19.08	19.36	19.08	19.36	19.19	0.62%	406
May 21, 2026	17.90	19.26	17.90	19.24	19.07	2.34%	14
May 20, 2026	18.10	18.80	18.10	18.80	18.63	5.15%	-
May 19, 2026	17.88	18.16	17.88	17.88	17.72	-4.08%	117
May 18, 2026	18.68	18.68	18.36	18.64	18.48	-1.69%	21
May 15, 2026	19.02	19.02	18.80	18.96	18.79	-1.35%	390
May 14, 2026	17.90	19.28	17.90	19.22	19.05	5.84%	63
May 13, 2026	18.02	18.16	17.84	18.16	18.00	1.34%	16
May 12, 2026	18.00	18.18	17.92	17.92	17.76	2.40%	1
May 11, 2026	17.96	17.96	17.22	17.50	17.35	-0.68%	206
May 8, 2026	18.06	18.08	17.62	17.62	17.47	-0.90%	117
May 7, 2026	17.60	17.78	17.22	17.78	17.62	5.21%	1,140
May 6, 2026	16.90	17.08	16.88	16.90	16.75	7.92%	2
May 5, 2026	15.24	15.88	15.24	15.66	15.52	4.54%	185
May 4, 2026	14.98	14.98	14.98	14.98	14.85	1.49%	-
Apr 30, 2026	15.00	15.20	14.76	14.76	14.63	1.37%	1
Apr 29, 2026	14.56	14.56	14.56	14.56	14.43	1.68%	12
Apr 27, 2026	14.32	14.32	14.32	14.32	14.19	-0.42%	100
Apr 24, 2026	14.38	14.38	14.38	14.38	14.25	1.84%	50
Apr 23, 2026	14.12	14.16	14.12	14.12	14.00	-0.56%	30
Apr 22, 2026	14.60	14.60	14.20	14.20	14.08	-0.98%	6
Apr 21, 2026	14.40	14.70	14.34	14.34	14.21	0.28%	211
Apr 20, 2026	14.68	14.68	14.30	14.30	14.17	-4.54%	6
Apr 17, 2026	14.36	14.98	14.36	14.98	14.85	5.49%	1
Apr 16, 2026	14.20	14.20	14.20	14.20	14.08	0.57%	11