LON:0QI2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	18.28	18.28	17.90	18.02	18.02	-0.33%	87
Aug 10, 2026	18.08	18.12	17.96	18.08	18.08	0.11%	72
Aug 7, 2026	18.06	18.06	18.06	18.06	18.06	0.11%	27
Aug 6, 2026	18.98	18.98	17.98	18.04	18.04	-3.74%	237
Aug 5, 2026	18.92	18.94	18.74	18.74	18.74	-0.11%	66
Aug 4, 2026	18.30	18.78	18.10	18.76	18.76	3.08%	137
Aug 3, 2026	17.68	18.24	17.52	18.20	18.20	3.06%	261
Jul 31, 2026	17.00	17.66	17.00	17.66	17.66	3.52%	1,065
Jul 30, 2026	17.06	17.28	17.06	17.06	17.06	-	6
Jul 29, 2026	17.02	17.22	17.02	17.06	17.06	-0.58%	11
Jul 28, 2026	17.38	17.38	17.16	17.16	17.16	-4.13%	9
Jul 27, 2026	17.68	17.96	17.68	17.90	17.90	3.47%	29
Jul 24, 2026	17.22	17.58	17.22	17.30	17.30	-1.03%	5
Jul 23, 2026	17.48	17.88	17.48	17.48	17.48	-1.58%	14
Jul 22, 2026	17.04	17.88	17.04	17.76	17.76	1.14%	133
Jul 21, 2026	16.72	17.56	16.72	17.56	17.56	2.81%	567
Jul 20, 2026	17.00	17.16	16.62	17.08	17.08	-1.73%	684
Jul 17, 2026	17.70	17.70	17.30	17.38	17.38	-3.77%	610
Jul 16, 2026	17.98	18.08	17.98	18.06	18.06	1.46%	11
Jul 15, 2026	18.20	18.24	17.30	17.80	17.80	-0.89%	351
Jul 14, 2026	17.98	17.98	17.96	17.96	17.96	-1.21%	1
Jul 13, 2026	17.98	18.18	17.70	18.18	18.18	1.68%	1
Jul 9, 2026	18.38	18.38	17.88	17.88	17.88	-1.87%	55
Jul 8, 2026	18.80	18.90	18.22	18.22	18.22	-4.00%	179
Jul 7, 2026	19.02	19.02	18.98	18.98	18.98	-0.84%	6
Jul 6, 2026	19.10	19.14	19.10	19.14	19.14	0.95%	70
Jul 3, 2026	18.96	19.10	18.96	18.96	18.96	1.72%	333
Jul 2, 2026	18.74	19.24	18.64	18.64	18.64	-4.41%	341
Jul 1, 2026	19.50	19.50	19.50	19.50	19.50	3.07%	1
Jun 30, 2026	19.78	19.78	18.92	18.92	18.92	-1.97%	2
Jun 29, 2026	19.22	19.64	19.22	19.30	19.30	-1.43%	1,114
Jun 26, 2026	19.72	19.72	19.40	19.58	19.58	-0.51%	1,030
Jun 25, 2026	20.65	20.65	19.68	19.68	19.68	-7.65%	40
Jun 24, 2026	21.50	21.50	21.50	21.50	21.31	1.42%	-
Jun 23, 2026	23.20	23.20	21.20	21.20	21.01	-3.85%	39
Jun 22, 2026	21.00	22.05	21.00	22.05	21.86	10.25%	27
Jun 19, 2026	19.78	20.00	19.78	20.00	19.82	3.20%	13
Jun 18, 2026	19.58	19.58	19.38	19.38	19.21	1.15%	52
Jun 17, 2026	19.48	19.48	19.08	19.16	18.99	-1.54%	8
Jun 16, 2026	19.48	19.48	19.46	19.46	19.29	-2.01%	377
Jun 15, 2026	19.98	19.98	19.48	19.86	19.69	4.53%	144
Jun 12, 2026	19.46	19.48	19.00	19.00	18.83	-1.76%	1,246
Jun 11, 2026	19.02	19.62	19.02	19.34	19.17	3.09%	718
Jun 10, 2026	19.52	19.52	18.76	18.76	18.60	-5.35%	242
Jun 9, 2026	20.30	20.50	19.16	19.82	19.65	-2.36%	848
Jun 8, 2026	20.65	20.75	20.30	20.30	20.12	-3.79%	186
Jun 5, 2026	21.00	21.10	21.00	21.10	20.91	1.93%	160
Jun 4, 2026	20.50	20.95	20.50	20.70	20.52	-1.19%	23
Jun 3, 2026	21.18	21.18	20.70	20.95	20.77	0.48%	227
Jun 2, 2026	21.40	21.40	20.80	20.85	20.67	-7.13%	419