NoHo Partners Oyj (LON:0QI6)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 7.24
-0.09 (-1.30%)
At close: Nov 10, 2026
LON:0QI6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.36 | 7.36 | 7.24 | 7.24 | 7.24 | -1.30% | 504 |
| Nov 6, 2026 | 7.45 | 7.45 | 7.40 | 7.42 | 7.34 | -0.74% | 115 |
| Nov 5, 2026 | 7.42 | 7.47 | 7.42 | 7.47 | 7.39 | -0.40% | 2,200 |
| Nov 4, 2026 | 7.43 | 7.50 | 7.36 | 7.50 | 7.42 | 0.94% | 1,493 |
| Nov 3, 2026 | 7.52 | 7.53 | 7.43 | 7.43 | 7.35 | -0.80% | 1,109 |
| Nov 2, 2026 | 7.32 | 7.49 | 7.32 | 7.49 | 7.41 | 1.90% | 422 |
| Oct 30, 2026 | 7.35 | 7.39 | 7.33 | 7.35 | 7.27 | - | 379 |
| Oct 29, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.27 | - | 32 |
| Oct 28, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.27 | -0.14% | 718 |
| Oct 27, 2026 | 7.23 | 7.36 | 7.23 | 7.36 | 7.28 | 0.41% | 2,293 |
| Oct 26, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.25 | -0.14% | 2 |
| Oct 23, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.26 | -0.14% | 100 |
| Oct 21, 2026 | 7.30 | 7.36 | 7.30 | 7.35 | 7.27 | 0.41% | 465 |
| Oct 20, 2026 | 7.30 | 7.38 | 7.30 | 7.32 | 7.24 | -0.20% | 1,841 |
| Oct 19, 2026 | 7.36 | 7.36 | 7.34 | 7.34 | 7.26 | -0.74% | 371 |
| Oct 16, 2026 | 7.36 | 7.39 | 7.36 | 7.39 | 7.31 | -0.14% | 2,309 |
| Oct 15, 2026 | 7.39 | 7.40 | 7.39 | 7.40 | 7.32 | -1.20% | 374 |
| Oct 14, 2026 | 7.48 | 7.49 | 7.48 | 7.49 | 7.41 | 0.13% | 504 |
| Oct 13, 2026 | 7.39 | 7.48 | 7.39 | 7.48 | 7.40 | -0.07% | 1,463 |
| Oct 12, 2026 | 7.31 | 7.49 | 7.31 | 7.49 | 7.40 | 0.88% | 285 |
| Oct 9, 2026 | 7.47 | 7.48 | 7.42 | 7.42 | 7.34 | -0.13% | 712 |
| Oct 8, 2026 | 7.38 | 7.43 | 7.36 | 7.43 | 7.35 | 0.54% | 413 |
| Oct 7, 2026 | 7.38 | 7.39 | 7.31 | 7.39 | 7.31 | -0.81% | 1,341 |
| Oct 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.37 | 0.13% | 172 |
| Oct 5, 2026 | 7.48 | 7.48 | 7.44 | 7.44 | 7.36 | -1.85% | 45 |
| Oct 2, 2026 | 7.70 | 7.70 | 7.51 | 7.58 | 7.50 | 0.26% | 264 |
| Sep 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.48 | -1.24% | 105 |
| Sep 29, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.57 | -0.84% | 175 |
| Sep 28, 2026 | 7.75 | 7.75 | 7.71 | 7.72 | 7.64 | -0.26% | 83 |
| Sep 25, 2026 | 7.62 | 7.75 | 7.62 | 7.74 | 7.66 | 0.65% | 1,399 |
| Sep 24, 2026 | 7.55 | 7.70 | 7.55 | 7.69 | 7.61 | 1.72% | 686 |
| Sep 23, 2026 | 7.65 | 7.68 | 7.55 | 7.56 | 7.48 | -0.13% | 1,030 |
| Sep 22, 2026 | 7.56 | 7.68 | 7.56 | 7.57 | 7.49 | -0.92% | 3,679 |
| Sep 18, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.56 | 0.53% | 40 |
| Sep 17, 2026 | 7.60 | 7.60 | 7.56 | 7.60 | 7.52 | 0.93% | 1,745 |
| Sep 16, 2026 | 7.59 | 7.59 | 7.51 | 7.53 | 7.45 | -0.26% | 3,646 |
| Sep 15, 2026 | 7.56 | 7.56 | 7.55 | 7.55 | 7.47 | -1.82% | 12 |
| Sep 14, 2026 | 7.76 | 7.76 | 7.69 | 7.69 | 7.61 | 1.59% | 424 |
| Sep 11, 2026 | 7.55 | 7.57 | 7.55 | 7.57 | 7.49 | 0.53% | 395 |
| Sep 10, 2026 | 7.47 | 7.53 | 7.47 | 7.53 | 7.45 | 0.53% | 375 |
| Sep 9, 2026 | 7.48 | 7.51 | 7.48 | 7.49 | 7.41 | -1.06% | 577 |
| Sep 8, 2026 | 7.53 | 7.57 | 7.53 | 7.57 | 7.49 | -0.13% | 940 |
| Sep 7, 2026 | 7.69 | 7.69 | 7.58 | 7.58 | 7.50 | -2.19% | 1,335 |
| Sep 4, 2026 | 7.83 | 7.83 | 7.70 | 7.75 | 7.67 | -0.51% | 1,231 |
| Sep 3, 2026 | 7.80 | 7.86 | 7.73 | 7.79 | 7.71 | -0.51% | 414 |
| Sep 2, 2026 | 7.84 | 7.85 | 7.83 | 7.83 | 7.75 | -0.57% | 2,326 |
| Sep 1, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.79 | -0.82% | 80 |
| Aug 31, 2026 | 7.90 | 7.97 | 7.88 | 7.94 | 7.85 | -0.38% | 1,213 |
| Aug 28, 2026 | 7.92 | 7.98 | 7.92 | 7.97 | 7.88 | - | 1,646 |
| Aug 27, 2026 | 7.96 | 7.97 | 7.95 | 7.97 | 7.88 | 0.50% | 165 |