LON:0QI7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	348.00	348.80	337.00	339.18	339.18	-0.48%	30,580
Jul 16, 2026	341.80	350.20	340.80	340.80	340.80	-	188,204
Jul 15, 2026	338.30	342.40	335.20	340.80	340.80	1.13%	170,780
Jul 14, 2026	330.90	339.90	328.60	337.00	337.00	0.90%	217,716
Jul 13, 2026	326.70	334.40	325.30	334.00	334.00	1.95%	50,660
Jul 10, 2026	324.40	329.60	324.40	327.63	327.62	0.07%	9,664
Jul 9, 2026	326.90	328.70	323.00	327.40	327.40	0.82%	4,316
Jul 8, 2026	326.70	330.00	322.20	324.74	324.74	-2.89%	194,474
Jul 7, 2026	337.80	339.40	333.00	334.40	334.40	-1.78%	48,906
Jul 6, 2026	345.60	343.70	337.60	340.48	340.48	-1.31%	6,507
Jul 3, 2026	343.70	346.40	342.40	344.98	344.98	1.16%	19,146
Jul 2, 2026	335.70	343.40	335.40	341.04	341.04	1.14%	18,010
Jul 1, 2026	341.40	342.00	336.00	337.20	337.20	-1.23%	23,192
Jun 30, 2026	341.20	344.80	338.80	341.40	341.40	0.53%	152,201
Jun 29, 2026	338.10	341.60	338.00	339.60	339.60	2.47%	224,987
Jun 26, 2026	333.60	334.80	330.40	331.40	331.40	0.04%	13,341
Jun 25, 2026	332.40	336.00	329.60	331.28	331.28	0.39%	56,779
Jun 24, 2026	321.20	331.40	318.60	330.00	330.00	2.74%	26,373
Jun 23, 2026	322.50	324.40	320.40	321.20	321.20	-1.80%	10,448
Jun 22, 2026	326.50	327.10	318.80	327.10	327.10	1.44%	24,190
Jun 18, 2026	324.80	330.60	320.80	322.46	322.46	0.03%	7,816
Jun 17, 2026	324.00	325.00	319.40	322.35	322.35	-0.52%	74,605
Jun 16, 2026	322.90	326.60	322.80	324.03	324.03	0.08%	20,172
Jun 15, 2026	329.60	332.60	323.77	323.77	323.77	0.25%	5,081
Jun 12, 2026	323.30	327.40	319.60	322.97	322.97	1.50%	44,507
Jun 11, 2026	318.30	325.00	318.20	318.20	318.20	-1.76%	535,701
Jun 10, 2026	325.60	328.40	322.10	323.91	323.91	-1.48%	591,606
Jun 9, 2026	325.60	331.20	324.40	328.79	328.79	0.61%	8,089
Jun 8, 2026	318.50	326.80	316.80	326.80	326.80	0.50%	18,275
Jun 5, 2026	327.10	329.60	324.00	325.16	325.16	-0.18%	17,453
Jun 4, 2026	327.10	329.60	323.80	325.76	325.76	0.11%	73,642
Jun 3, 2026	322.90	326.60	322.00	325.40	325.40	0.40%	36,155
Jun 2, 2026	323.30	325.00	322.20	324.12	324.12	1.17%	6,899
Jun 1, 2026	328.80	327.20	315.80	320.36	320.36	-2.74%	56,997
May 29, 2026	333.60	333.20	328.60	329.40	329.40	-1.19%	332,275
May 28, 2026	340.20	339.00	331.20	333.37	333.37	-3.44%	12,973
May 27, 2026	346.70	353.20	338.50	345.24	345.24	-0.68%	22,382
May 26, 2026	349.80	348.40	343.20	347.60	347.60	0.40%	86,824
May 25, 2026	344.30	349.80	344.00	346.20	346.20	2.40%	3,138
May 22, 2026	336.80	340.40	333.20	338.10	338.10	1.36%	70,054
May 21, 2026	330.10	338.60	330.10	333.58	333.58	2.22%	16,322
May 20, 2026	332.80	335.40	317.60	326.32	326.32	1.03%	72,927
May 19, 2026	320.20	326.40	321.40	323.00	323.00	0.75%	255,525
May 18, 2026	321.00	321.60	313.80	320.60	320.60	-1.31%	116,915
May 15, 2026	329.60	328.60	323.80	324.87	324.87	0.21%	18,616
May 13, 2026	324.60	325.70	323.00	324.20	324.20	0.21%	5,482
May 12, 2026	324.00	327.00	322.20	323.51	323.51	-0.83%	268,569
May 11, 2026	327.50	327.20	324.00	326.20	326.20	-0.43%	536,241
May 8, 2026	334.70	333.00	324.20	327.60	327.60	-3.42%	30,071
May 7, 2026	345.40	345.00	337.40	339.20	339.20	-1.11%	93,240