LON:0QI7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	323.30	325.00	322.20	324.12	324.12	1.17%	6,899
Jun 1, 2026	328.80	327.20	315.80	320.36	320.36	-2.74%	56,997
May 29, 2026	333.60	333.20	328.60	329.40	329.40	-1.19%	332,275
May 28, 2026	340.20	339.00	331.20	333.37	333.37	-3.44%	12,973
May 27, 2026	346.70	353.20	338.50	345.24	345.24	-0.68%	22,382
May 26, 2026	349.80	348.40	343.20	347.60	347.60	0.40%	86,824
May 25, 2026	344.30	349.80	344.00	346.20	346.20	2.40%	3,138
May 22, 2026	336.80	340.40	333.20	338.10	338.10	1.36%	70,054
May 21, 2026	330.10	338.60	330.10	333.58	333.58	2.22%	16,322
May 20, 2026	332.80	335.40	317.60	326.32	326.32	1.03%	72,927
May 19, 2026	320.20	326.40	321.40	323.00	323.00	0.75%	255,525
May 18, 2026	321.00	321.60	313.80	320.60	320.60	-1.31%	116,915
May 15, 2026	329.60	328.60	323.80	324.87	324.87	0.21%	18,616
May 13, 2026	324.60	325.70	323.00	324.20	324.20	0.21%	5,482
May 12, 2026	324.00	327.00	322.20	323.51	323.51	-0.83%	268,569
May 11, 2026	327.50	327.20	324.00	326.20	326.20	-0.43%	536,241
May 8, 2026	334.70	333.00	324.20	327.60	327.60	-3.42%	30,071
May 7, 2026	345.40	345.00	337.40	339.20	339.20	-1.11%	93,240
May 6, 2026	335.70	346.00	337.80	343.00	343.00	2.91%	32,618
May 5, 2026	332.40	335.20	332.40	333.31	333.31	-0.15%	554,938
May 4, 2026	336.80	336.80	330.40	333.80	333.80	0.63%	11,958
Apr 30, 2026	325.00	333.40	325.60	331.70	331.70	1.07%	18,438
Apr 29, 2026	331.70	331.40	327.00	328.19	328.19	-1.38%	42,431
Apr 28, 2026	334.30	334.60	330.00	332.79	332.79	-0.84%	15,003
Apr 27, 2026	337.60	338.40	332.80	335.63	335.63	0.09%	53,057
Apr 24, 2026	338.70	338.80	332.00	335.33	335.33	-1.62%	64,661
Apr 23, 2026	342.90	342.40	339.20	340.85	340.85	-1.74%	90,631
Apr 22, 2026	347.30	347.80	344.60	346.89	346.89	-0.76%	174,526
Apr 21, 2026	351.30	351.60	345.80	349.55	349.55	0.16%	11,645
Apr 20, 2026	352.60	353.20	349.00	349.00	349.00	-2.19%	5,408
Apr 17, 2026	342.30	358.40	344.80	356.80	356.80	4.65%	35,736
Apr 16, 2026	333.80	341.80	333.80	340.96	340.96	2.59%	46,073
Apr 15, 2026	331.70	334.00	331.40	332.34	332.34	0.18%	35,743
Apr 14, 2026	329.20	333.50	330.80	331.75	331.75	2.58%	19,409
Apr 13, 2026	320.60	326.20	319.40	323.40	323.40	0.29%	9,915
Apr 10, 2026	316.00	328.40	317.60	322.48	322.48	2.07%	84,856
Apr 9, 2026	317.00	318.00	313.20	315.95	315.95	-1.08%	153,359
Apr 8, 2026	318.10	322.00	316.80	319.40	319.40	4.91%	130,137
Apr 7, 2026	321.00	321.00	301.80	304.44	304.44	-5.04%	373,101
Apr 2, 2026	321.80	322.80	317.80	320.60	320.60	-1.60%	13,433
Apr 1, 2026	327.50	328.00	323.20	325.80	325.80	2.58%	419,288
Mar 31, 2026	316.80	318.60	314.60	317.60	317.60	2.85%	104,429
Mar 30, 2026	308.80	316.80	305.40	308.80	308.80	0.26%	300,167
Mar 27, 2026	308.00	309.20	305.00	308.00	308.00	0.06%	39,995
Mar 26, 2026	302.30	308.40	302.20	307.80	307.80	1.79%	6,301
Mar 25, 2026	299.10	303.20	299.40	302.40	302.40	1.48%	33,074
Mar 24, 2026	300.80	298.00	294.80	298.00	298.00	-	58,010
Mar 23, 2026	288.40	304.80	283.60	298.00	298.00	0.95%	25,222
Mar 20, 2026	298.90	300.40	294.60	295.20	295.20	-0.54%	18,088
Mar 19, 2026	305.80	305.80	296.40	296.80	296.80	-3.70%	18,568