Creades AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	68.08	68.10	67.30	67.30	67.30	-1.97%	413
Feb 11, 2026	69.85	69.85	68.65	68.65	68.65	-3.04%	722
Feb 10, 2026	71.50	71.50	70.35	70.80	70.80	-0.46%	7,303
Feb 9, 2026	70.65	71.50	70.65	71.13	71.13	2.56%	6,000
Feb 6, 2026	68.45	69.60	68.40	69.35	69.35	-0.07%	1,681
Feb 5, 2026	69.95	69.95	69.35	69.40	69.40	-1.98%	387
Feb 4, 2026	69.30	70.80	69.30	70.80	70.80	2.16%	8,881
Jan 30, 2026	69.60	69.70	69.30	69.30	69.30	-2.19%	2,378
Jan 29, 2026	70.85	70.85	70.85	70.85	70.85	-	112
Jan 28, 2026	70.75	70.88	70.60	70.85	70.85	0.50%	1,595
Jan 27, 2026	70.55	70.80	70.40	70.50	70.50	-1.47%	1,987
Jan 26, 2026	71.90	72.25	71.40	71.55	71.15	-0.83%	511
Jan 23, 2026	72.35	72.65	72.15	72.15	71.75	-2.04%	12,978
Jan 22, 2026	73.90	74.80	73.60	73.65	73.24	2.04%	10,840
Jan 21, 2026	72.10	72.40	71.00	72.18	71.77	-0.59%	4,898
Jan 20, 2026	71.70	72.60	71.70	72.60	72.19	-0.27%	11,172
Jan 19, 2026	72.65	72.80	72.10	72.80	72.39	-2.54%	15,731
Jan 16, 2026	74.53	74.70	74.53	74.70	74.28	-1.90%	1,638
Jan 15, 2026	75.40	76.15	75.40	76.15	75.72	1.26%	6,176
Jan 14, 2026	74.93	75.20	74.35	75.20	74.78	0.47%	11,404
Jan 13, 2026	74.68	75.00	74.68	74.85	74.43	-0.20%	1,809
Jan 12, 2026	74.35	75.00	74.35	75.00	74.58	2.95%	997
Jan 9, 2026	72.05	72.85	72.05	72.85	72.44	-0.34%	540
Jan 8, 2026	73.75	73.75	73.10	73.10	72.69	-1.35%	3,568
Jan 7, 2026	73.53	74.10	73.48	74.10	73.69	1.51%	3,497
Jan 5, 2026	74.10	74.10	73.00	73.00	72.59	-1.08%	235
Jan 2, 2026	74.20	74.50	73.80	73.80	73.39	-1.40%	5,114
Dec 30, 2025	74.85	74.85	74.85	74.85	74.43	4.03%	8
Dec 19, 2025	72.20	72.20	71.95	71.95	71.55	-0.21%	673
Dec 15, 2025	72.70	72.70	72.05	72.10	71.70	-0.62%	341
Dec 12, 2025	72.40	73.15	72.40	72.55	72.14	0.48%	6,632
Dec 11, 2025	72.90	72.90	72.20	72.20	71.80	-0.38%	13,920
Dec 10, 2025	72.40	72.50	72.40	72.48	72.07	-0.31%	5,662
Dec 9, 2025	73.33	73.33	72.45	72.70	72.30	0.42%	16,951
Dec 8, 2025	72.75	73.10	72.40	72.40	72.00	-1.09%	903
Dec 5, 2025	72.90	73.20	72.90	73.20	72.79	0.55%	892
Dec 4, 2025	72.80	72.80	72.80	72.80	72.39	1.43%	187
Dec 3, 2025	72.33	72.33	71.78	71.78	71.37	-1.48%	403
Dec 2, 2025	72.68	73.00	72.68	72.85	72.44	-2.61%	246
Dec 1, 2025	74.80	74.80	74.80	74.80	74.38	-1.38%	1,150
Nov 28, 2025	75.85	75.85	75.85	75.85	75.43	-0.59%	6
Nov 27, 2025	76.18	76.30	76.18	76.30	75.87	4.16%	442
Nov 25, 2025	73.25	73.25	73.25	73.25	72.84	-0.85%	1,150
Nov 24, 2025	73.88	73.88	73.88	73.88	73.46	2.21%	214
Nov 21, 2025	72.10	72.60	72.10	72.28	71.87	-1.60%	453
Nov 20, 2025	73.45	73.45	73.45	73.45	73.04	1.80%	1,352
Nov 19, 2025	71.90	72.15	71.90	72.15	71.75	-0.55%	451
Nov 18, 2025	73.05	73.25	72.23	72.55	72.14	-1.69%	670
Nov 17, 2025	73.58	74.45	73.58	73.80	73.39	-0.94%	597
Nov 14, 2025	73.70	74.50	73.70	74.50	74.08	-1.32%	351