Creades AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	67.05	67.05	67.05	67.05	67.05	-0.52%	58
Mar 12, 2026	67.40	67.40	67.40	67.40	67.40	0.42%	77
Mar 11, 2026	66.80	67.70	66.50	67.12	67.12	-0.64%	5,027
Mar 10, 2026	67.40	67.75	67.40	67.55	67.55	0.45%	1,283
Mar 6, 2026	66.85	67.25	66.85	67.25	67.25	0.22%	46
Mar 5, 2026	67.80	68.00	67.10	67.10	67.10	-0.67%	1,417
Mar 4, 2026	67.55	67.55	67.55	67.55	67.55	1.58%	286
Mar 3, 2026	65.95	66.50	65.95	66.50	66.50	-2.10%	287
Mar 2, 2026	68.73	68.73	67.93	67.93	67.93	-1.49%	200
Feb 27, 2026	68.40	68.95	68.40	68.95	68.95	0.33%	36
Feb 26, 2026	69.40	69.40	68.60	68.73	68.73	-0.97%	899
Feb 25, 2026	68.25	69.40	68.25	69.40	69.40	3.12%	1,649
Feb 24, 2026	67.70	67.73	67.25	67.30	67.30	-1.17%	980
Feb 23, 2026	68.15	68.15	68.10	68.10	68.10	0.59%	1,809
Feb 19, 2026	67.75	68.10	67.60	67.70	67.70	0.82%	1,124
Feb 18, 2026	67.15	67.15	67.15	67.15	67.15	0.15%	600
Feb 17, 2026	66.33	67.05	66.33	67.05	67.05	0.68%	11,468
Feb 16, 2026	66.70	66.75	66.60	66.60	66.60	-1.08%	164
Feb 13, 2026	67.60	67.60	67.33	67.33	67.33	0.04%	324
Feb 12, 2026	68.08	68.10	67.30	67.30	67.30	-1.97%	413
Feb 11, 2026	69.85	69.85	68.65	68.65	68.65	-3.04%	722
Feb 10, 2026	71.50	71.50	70.35	70.80	70.80	-0.46%	7,303
Feb 9, 2026	70.65	71.50	70.65	71.13	71.13	2.56%	6,000
Feb 6, 2026	68.45	69.60	68.40	69.35	69.35	-0.07%	1,681
Feb 5, 2026	69.95	69.95	69.35	69.40	69.40	-1.98%	387
Feb 4, 2026	69.30	70.80	69.30	70.80	70.80	2.16%	8,881
Jan 30, 2026	69.60	69.70	69.30	69.30	69.30	-2.19%	2,378
Jan 29, 2026	70.85	70.85	70.85	70.85	70.85	-	112
Jan 28, 2026	70.75	70.88	70.60	70.85	70.85	0.50%	1,595
Jan 27, 2026	70.55	70.80	70.40	70.50	70.50	-1.47%	1,987
Jan 26, 2026	71.90	72.25	71.40	71.55	71.15	-0.83%	511
Jan 23, 2026	72.35	72.65	72.15	72.15	71.75	-2.04%	12,978
Jan 22, 2026	73.90	74.80	73.60	73.65	73.24	2.04%	10,840
Jan 21, 2026	72.10	72.40	71.00	72.18	71.77	-0.59%	4,898
Jan 20, 2026	71.70	72.60	71.70	72.60	72.19	-0.27%	11,172
Jan 19, 2026	72.65	72.80	72.10	72.80	72.39	-2.54%	15,731
Jan 16, 2026	74.53	74.70	74.53	74.70	74.28	-1.90%	1,638
Jan 15, 2026	75.40	76.15	75.40	76.15	75.72	1.26%	6,176
Jan 14, 2026	74.93	75.20	74.35	75.20	74.78	0.47%	11,404
Jan 13, 2026	74.68	75.00	74.68	74.85	74.43	-0.20%	1,809
Jan 12, 2026	74.35	75.00	74.35	75.00	74.58	2.95%	997
Jan 9, 2026	72.05	72.85	72.05	72.85	72.44	-0.34%	540
Jan 8, 2026	73.75	73.75	73.10	73.10	72.69	-1.35%	3,568
Jan 7, 2026	73.53	74.10	73.48	74.10	73.69	1.51%	3,497
Jan 5, 2026	74.10	74.10	73.00	73.00	72.59	-1.08%	235
Jan 2, 2026	74.20	74.50	73.80	73.80	73.39	-1.40%	5,114
Dec 30, 2025	74.85	74.85	74.85	74.85	74.43	4.03%	8
Dec 19, 2025	72.20	72.20	71.95	71.95	71.55	-0.21%	673
Dec 15, 2025	72.70	72.70	72.05	72.10	71.70	-0.62%	341
Dec 12, 2025	72.40	73.15	72.40	72.55	72.14	0.48%	6,632