LON:0QI9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	75.25	75.25	75.25	75.25	-	-0.13%	906
Jun 2, 2026	76.35	76.40	75.30	75.35	75.35	-0.99%	1,076
Jun 1, 2026	76.00	76.10	76.00	76.10	76.10	-1.10%	300
May 29, 2026	78.10	78.10	76.95	76.95	76.95	-1.57%	27,597
May 28, 2026	79.20	79.20	77.93	78.18	78.18	-1.85%	7,925
May 27, 2026	80.83	82.20	79.65	79.65	79.65	-0.25%	5,542
May 26, 2026	79.90	79.90	79.85	79.85	79.85	-0.99%	105
May 22, 2026	79.40	80.78	79.20	80.65	80.65	3.00%	7,322
May 21, 2026	78.03	79.10	78.03	78.30	78.30	1.03%	7,094
May 20, 2026	75.30	77.50	75.05	77.50	77.50	2.85%	39,380
May 19, 2026	74.85	76.00	74.85	75.35	75.35	1.72%	4,446
May 18, 2026	73.83	74.10	73.15	74.08	74.08	-0.10%	3,329
May 15, 2026	75.00	75.25	74.15	74.15	74.15	-1.66%	36,018
May 13, 2026	75.45	75.45	75.40	75.40	75.40	1.21%	851
May 12, 2026	76.05	76.23	74.10	74.50	74.50	-6.26%	1,809
May 11, 2026	79.60	81.25	79.48	79.48	79.48	-0.53%	20,207
May 8, 2026	75.95	79.90	75.95	79.90	79.90	3.36%	6,333
May 7, 2026	79.95	79.95	77.10	77.30	77.30	1.38%	13,303
May 6, 2026	75.93	76.45	75.93	76.25	76.25	4.81%	282
May 5, 2026	73.65	73.65	72.75	72.75	72.75	1.01%	9,844
May 4, 2026	71.63	72.03	71.63	72.03	72.03	1.87%	5,608
Apr 29, 2026	70.70	70.70	70.70	70.70	70.70	-	40
Apr 28, 2026	70.83	70.95	70.70	70.70	70.70	-0.42%	1,024
Apr 27, 2026	70.88	71.63	70.88	71.00	71.00	1.07%	1,653
Apr 24, 2026	70.70	70.70	70.15	70.25	70.25	-1.75%	547
Apr 23, 2026	72.34	72.34	71.50	71.50	71.50	-2.43%	7,820
Apr 22, 2026	73.28	73.28	73.28	73.28	73.28	0.25%	7,500
Apr 21, 2026	72.60	74.10	72.60	73.10	73.10	0.86%	22,189
Apr 20, 2026	72.48	72.48	72.48	72.48	72.48	-0.58%	70
Apr 17, 2026	73.35	73.35	72.90	72.90	72.90	-0.49%	3,011
Apr 16, 2026	72.90	73.26	72.90	73.26	73.26	1.82%	5,931
Apr 15, 2026	72.85	72.85	72.10	72.35	71.95	-0.89%	17,918
Apr 14, 2026	72.43	73.00	72.43	73.00	72.60	1.57%	4,859
Apr 13, 2026	70.78	71.88	70.78	71.88	71.48	0.38%	14,933
Apr 10, 2026	70.90	71.80	70.90	71.60	71.21	2.29%	6,410
Apr 9, 2026	69.63	70.05	69.63	70.00	69.61	2.68%	18,207
Apr 2, 2026	68.53	68.65	68.18	68.18	67.80	-1.27%	573
Apr 1, 2026	69.75	69.75	69.05	69.05	68.67	1.92%	552
Mar 31, 2026	67.75	67.75	67.75	67.75	67.38	3.12%	18
Mar 30, 2026	64.35	65.75	64.35	65.70	65.34	1.94%	312
Mar 27, 2026	64.70	64.70	64.45	64.45	64.09	-3.16%	2,123
Mar 25, 2026	65.70	66.55	65.70	66.55	66.18	2.98%	1,011
Mar 24, 2026	65.45	65.45	64.63	64.63	64.27	-0.88%	524
Mar 23, 2026	63.40	66.15	62.95	65.20	64.84	0.38%	2,680
Mar 20, 2026	66.85	66.85	64.95	64.95	64.59	-2.44%	1,679
Mar 19, 2026	66.58	66.58	66.58	66.58	66.21	-1.81%	126
Mar 18, 2026	69.05	69.05	67.68	67.80	67.43	-1.31%	472
Mar 17, 2026	67.50	68.70	67.50	68.70	68.32	1.44%	377
Mar 16, 2026	67.73	67.73	67.73	67.73	67.35	1.01%	1,600
Mar 13, 2026	67.05	67.05	67.05	67.05	66.68	-0.52%	58