LON:0QI9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	85.30	85.63	85.30	85.63	85.63	1.06%	5,734
Nov 9, 2026	84.73	84.73	84.73	84.73	84.73	1.07%	208
Nov 6, 2026	83.70	83.83	83.70	83.83	83.83	-0.45%	67
Nov 5, 2026	86.00	86.00	84.20	84.20	84.20	1.57%	215
Nov 2, 2026	82.35	82.90	82.25	82.90	82.90	0.24%	79
Oct 30, 2026	83.45	83.45	82.70	82.70	82.70	-1.55%	112
Oct 29, 2026	84.00	84.00	84.00	84.00	84.00	-0.53%	12
Oct 28, 2026	84.10	84.45	84.10	84.45	84.45	1.05%	93
Oct 27, 2026	83.60	83.60	83.58	83.58	83.58	0.21%	44
Oct 26, 2026	83.80	83.80	83.80	83.80	83.40	1.92%	65
Oct 23, 2026	82.23	82.23	82.23	82.23	81.83	-1.62%	1,200
Oct 22, 2026	83.88	83.88	83.30	83.58	83.18	-0.74%	770
Oct 20, 2026	83.65	84.20	82.85	84.20	83.80	0.36%	238
Oct 19, 2026	83.53	83.90	83.40	83.90	83.50	-0.71%	473
Oct 16, 2026	84.50	84.50	84.50	84.50	84.10	-1.52%	26
Oct 15, 2026	85.80	85.80	85.80	85.80	85.39	-1.83%	12
Oct 14, 2026	87.35	87.40	87.35	87.40	86.98	0.98%	80
Oct 13, 2026	87.10	87.10	86.55	86.55	86.14	-0.69%	2,025
Oct 12, 2026	87.35	87.35	87.15	87.15	86.73	2.35%	242
Oct 8, 2026	84.65	85.53	84.65	85.15	84.74	0.06%	362
Oct 7, 2026	85.90	86.15	85.10	85.10	84.69	-1.45%	283
Oct 6, 2026	86.10	86.35	86.00	86.35	85.94	-0.58%	55
Oct 5, 2026	87.18	87.18	86.85	86.85	86.44	0.70%	60
Oct 2, 2026	85.65	86.25	85.65	86.25	85.84	0.35%	67
Oct 1, 2026	86.50	86.50	85.95	85.95	85.54	-1.12%	502
Sep 30, 2026	86.63	87.35	86.63	86.93	86.51	1.61%	1,443
Sep 29, 2026	86.33	86.33	85.55	85.55	85.14	-0.70%	2,518
Sep 28, 2026	88.10	88.10	86.15	86.15	85.74	-2.79%	1,971
Sep 24, 2026	88.15	88.63	87.85	88.63	88.20	-1.42%	1,869
Sep 23, 2026	89.90	89.90	89.90	89.90	89.47	-0.50%	2
Sep 22, 2026	91.15	91.20	90.35	90.35	89.92	-2.22%	2,894
Sep 21, 2026	92.25	92.40	92.25	92.40	91.96	1.40%	74
Sep 18, 2026	92.30	92.30	91.13	91.13	90.69	-1.30%	170
Sep 17, 2026	92.30	92.40	92.30	92.33	91.88	0.74%	176
Sep 16, 2026	90.95	91.85	90.95	91.65	91.21	1.10%	4,581
Sep 15, 2026	89.15	90.65	88.75	90.65	90.22	0.67%	25,098
Sep 14, 2026	90.80	91.15	89.70	90.05	89.62	-2.49%	8,768
Sep 11, 2026	92.25	93.40	92.25	92.35	91.91	0.22%	16,080
Sep 10, 2026	91.30	92.35	91.30	92.15	91.71	0.90%	4,867
Sep 9, 2026	90.90	91.80	90.40	91.33	90.89	-0.35%	5,933
Sep 8, 2026	90.90	92.05	90.75	91.65	91.21	0.83%	1,465
Sep 7, 2026	91.18	91.38	90.85	90.90	90.47	-0.93%	1,408
Sep 4, 2026	91.65	92.05	91.25	91.75	91.31	-0.65%	482
Sep 3, 2026	90.80	92.55	90.65	92.35	91.91	2.90%	915
Sep 2, 2026	88.85	89.75	88.85	89.75	89.32	-0.55%	180
Sep 1, 2026	90.48	90.65	90.25	90.25	89.82	-0.82%	421
Aug 31, 2026	91.70	91.75	91.00	91.00	90.57	-0.93%	903
Aug 28, 2026	90.95	91.85	90.95	91.85	91.41	1.10%	558
Aug 27, 2026	89.80	90.90	89.80	90.85	90.42	0.72%	14,624
Aug 26, 2026	89.90	91.38	89.90	90.20	89.77	-0.22%	14,828