LON:0QI9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	88.85	89.75	88.85	89.75	89.75	-0.55%	180
Sep 1, 2026	90.48	90.65	90.25	90.25	90.25	-0.82%	421
Aug 31, 2026	91.70	91.75	91.00	91.00	91.00	-0.93%	903
Aug 28, 2026	90.95	91.85	90.95	91.85	91.85	1.10%	558
Aug 27, 2026	89.80	90.90	89.80	90.85	90.85	0.72%	14,624
Aug 26, 2026	89.90	91.38	89.90	90.20	90.20	-0.22%	14,828
Aug 25, 2026	90.05	90.80	89.80	90.40	90.40	1.12%	9,551
Aug 24, 2026	89.55	89.55	89.00	89.40	89.40	-0.67%	10,786
Aug 21, 2026	88.63	90.30	88.20	90.00	90.00	1.29%	15,602
Aug 20, 2026	88.10	89.55	87.90	88.85	88.85	2.04%	849
Aug 19, 2026	87.05	87.40	86.45	87.08	87.08	-0.94%	21,788
Aug 18, 2026	88.70	88.85	87.85	87.90	87.90	-1.24%	14,528
Aug 17, 2026	90.70	90.70	89.00	89.00	89.00	-2.04%	16,352
Aug 14, 2026	91.55	91.73	90.85	90.85	90.85	-1.68%	610
Aug 13, 2026	91.40	92.95	91.40	92.41	92.40	1.43%	2,739
Aug 12, 2026	91.28	91.90	90.65	91.10	91.10	0.66%	17,408
Aug 11, 2026	89.60	90.50	89.55	90.50	90.50	-0.17%	11,480
Aug 10, 2026	91.23	91.23	90.55	90.65	90.65	-1.47%	19,316
Aug 7, 2026	92.10	92.55	92.00	92.00	92.00	3.37%	11,518
Aug 6, 2026	88.45	89.00	88.45	89.00	89.00	0.91%	601
Aug 5, 2026	88.20	88.20	88.20	88.20	88.20	1.73%	121
Aug 4, 2026	86.50	86.83	86.50	86.70	86.70	0.73%	344
Aug 3, 2026	85.40	86.15	84.73	86.08	86.08	0.55%	1,123
Jul 31, 2026	85.90	85.93	85.60	85.60	85.60	-0.23%	643
Jul 30, 2026	85.90	86.60	85.80	85.80	85.80	0.32%	2,414
Jul 29, 2026	86.15	86.25	85.53	85.53	85.53	0.32%	165
Jul 28, 2026	85.25	85.25	85.25	85.25	85.25	-0.47%	303
Jul 27, 2026	85.90	86.25	85.90	86.05	85.65	1.65%	453
Jul 24, 2026	84.10	84.85	84.10	84.65	84.26	0.89%	471
Jul 23, 2026	84.20	84.20	83.90	83.90	83.51	1.33%	6,046
Jul 21, 2026	82.38	82.80	82.35	82.80	82.42	0.18%	11,323
Jul 20, 2026	83.30	83.70	82.65	82.65	82.27	-1.93%	281
Jul 17, 2026	84.50	84.73	84.28	84.28	83.88	-0.38%	741
Jul 16, 2026	84.50	84.60	84.50	84.60	84.21	-0.44%	6,042
Jul 15, 2026	84.25	85.30	84.25	84.98	84.58	1.46%	829
Jul 14, 2026	82.35	83.75	82.35	83.75	83.36	4.95%	577
Jul 13, 2026	80.43	80.43	79.80	79.80	79.43	-1.66%	483
Jul 10, 2026	81.25	81.25	79.68	81.15	80.77	-0.61%	4,431
Jul 9, 2026	81.15	81.65	81.15	81.65	81.27	2.06%	15
Jul 8, 2026	80.15	80.15	80.00	80.00	79.63	-3.21%	196
Jul 7, 2026	83.50	83.50	82.65	82.65	82.27	-1.90%	625
Jul 6, 2026	83.70	84.35	83.70	84.25	83.86	1.51%	3,093
Jul 3, 2026	82.70	83.05	82.70	83.00	82.61	1.28%	2,547
Jul 2, 2026	80.65	82.78	80.65	81.95	81.57	0.18%	6,112
Jul 1, 2026	79.43	81.80	78.80	81.80	81.42	2.44%	13,559
Jun 30, 2026	80.05	80.40	79.85	79.85	79.48	0.76%	443
Jun 29, 2026	79.95	79.95	79.25	79.25	78.88	0.51%	12,234
Jun 26, 2026	77.65	78.85	77.65	78.85	78.48	1.48%	34,227
Jun 25, 2026	76.35	78.25	76.35	77.70	77.34	1.97%	11,846
Jun 24, 2026	75.95	76.30	75.95	76.20	75.85	-1.37%	1,125