LON:0QI9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	88.15	88.63	87.85	88.63	88.63	-1.42%	1,869
Sep 23, 2026	89.90	89.90	89.90	89.90	89.90	-0.50%	2
Sep 22, 2026	91.15	91.20	90.35	90.35	90.35	-2.22%	2,894
Sep 21, 2026	92.25	92.40	92.25	92.40	92.40	1.40%	74
Sep 18, 2026	92.30	92.30	91.13	91.13	91.13	-1.30%	170
Sep 17, 2026	92.30	92.40	92.30	92.33	92.33	0.74%	176
Sep 16, 2026	90.95	91.85	90.95	91.65	91.65	1.10%	4,581
Sep 15, 2026	89.15	90.65	88.75	90.65	90.65	0.67%	25,098
Sep 14, 2026	90.80	91.15	89.70	90.05	90.05	-2.49%	8,768
Sep 11, 2026	92.25	93.40	92.25	92.35	92.35	0.22%	16,080
Sep 10, 2026	91.30	92.35	91.30	92.15	92.15	0.90%	4,867
Sep 9, 2026	90.90	91.80	90.40	91.33	91.33	-0.35%	5,933
Sep 8, 2026	90.90	92.05	90.75	91.65	91.65	0.83%	1,465
Sep 7, 2026	91.18	91.38	90.85	90.90	90.90	-0.93%	1,408
Sep 4, 2026	91.65	92.05	91.25	91.75	91.75	-0.65%	482
Sep 3, 2026	90.80	92.55	90.65	92.35	92.35	2.90%	915
Sep 2, 2026	88.85	89.75	88.85	89.75	89.75	-0.55%	180
Sep 1, 2026	90.48	90.65	90.25	90.25	90.25	-0.82%	421
Aug 31, 2026	91.70	91.75	91.00	91.00	91.00	-0.93%	903
Aug 28, 2026	90.95	91.85	90.95	91.85	91.85	1.10%	558
Aug 27, 2026	89.80	90.90	89.80	90.85	90.85	0.72%	14,624
Aug 26, 2026	89.90	91.38	89.90	90.20	90.20	-0.22%	14,828
Aug 25, 2026	90.05	90.80	89.80	90.40	90.40	1.12%	9,551
Aug 24, 2026	89.55	89.55	89.00	89.40	89.40	-0.67%	10,786
Aug 21, 2026	88.63	90.30	88.20	90.00	90.00	1.29%	15,602
Aug 20, 2026	88.10	89.55	87.90	88.85	88.85	2.04%	849
Aug 19, 2026	87.05	87.40	86.45	87.08	87.08	-0.94%	21,788
Aug 18, 2026	88.70	88.85	87.85	87.90	87.90	-1.24%	14,528
Aug 17, 2026	90.70	90.70	89.00	89.00	89.00	-2.04%	16,352
Aug 14, 2026	91.55	91.73	90.85	90.85	90.85	-1.68%	610
Aug 13, 2026	91.40	92.95	91.40	92.41	92.40	1.43%	2,739
Aug 12, 2026	91.28	91.90	90.65	91.10	91.10	0.66%	17,408
Aug 11, 2026	89.60	90.50	89.55	90.50	90.50	-0.17%	11,480
Aug 10, 2026	91.23	91.23	90.55	90.65	90.65	-1.47%	19,316
Aug 7, 2026	92.10	92.55	92.00	92.00	92.00	3.37%	11,518
Aug 6, 2026	88.45	89.00	88.45	89.00	89.00	0.91%	601
Aug 5, 2026	88.20	88.20	88.20	88.20	88.20	1.73%	121
Aug 4, 2026	86.50	86.83	86.50	86.70	86.70	0.73%	344
Aug 3, 2026	85.40	86.15	84.73	86.08	86.08	0.55%	1,123
Jul 31, 2026	85.90	85.93	85.60	85.60	85.60	-0.23%	643
Jul 30, 2026	85.90	86.60	85.80	85.80	85.80	0.32%	2,414
Jul 29, 2026	86.15	86.25	85.53	85.53	85.53	0.32%	165
Jul 28, 2026	85.25	85.25	85.25	85.25	85.25	-0.47%	303
Jul 27, 2026	85.90	86.25	85.90	86.05	85.65	1.65%	453
Jul 24, 2026	84.10	84.85	84.10	84.65	84.26	0.89%	471
Jul 23, 2026	84.20	84.20	83.90	83.90	83.51	1.33%	6,046
Jul 21, 2026	82.38	82.80	82.35	82.80	82.42	0.18%	11,323
Jul 20, 2026	83.30	83.70	82.65	82.65	82.27	-1.93%	281
Jul 17, 2026	84.50	84.73	84.28	84.28	83.88	-0.38%	741
Jul 16, 2026	84.50	84.60	84.50	84.60	84.21	-0.44%	6,042