LON:0QIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	71.10	71.10	70.70	70.70	70.70	-	147
Jun 3, 2026	71.00	71.00	70.50	70.70	70.70	-1.39%	671
Jun 2, 2026	72.50	72.60	71.70	71.70	71.70	0.14%	188
Jun 1, 2026	71.60	71.60	71.60	71.60	71.60	-3.11%	73
May 29, 2026	73.50	73.90	73.50	73.90	73.90	0.54%	2,081
May 28, 2026	73.60	73.70	73.50	73.50	73.50	-0.88%	247
May 27, 2026	74.30	74.30	74.15	74.15	74.15	1.16%	201
May 26, 2026	73.80	73.80	73.25	73.30	73.30	-0.95%	1,978
May 25, 2026	74.10	74.10	74.00	74.00	74.00	1.65%	2,521
May 22, 2026	72.75	72.90	72.75	72.80	72.80	-0.14%	1,220
May 21, 2026	72.55	73.00	72.55	72.90	72.90	-0.95%	1,014
May 20, 2026	72.05	73.60	71.90	73.60	73.60	2.65%	35,553
May 18, 2026	70.65	71.70	70.65	71.70	71.70	0.56%	391
May 15, 2026	71.30	71.30	71.30	71.30	71.30	-0.11%	1,750
May 13, 2026	72.10	72.40	71.38	71.38	71.38	-0.72%	5,608
May 12, 2026	72.70	72.70	71.90	71.90	71.90	-1.57%	13,453
May 11, 2026	72.30	73.10	72.30	73.05	73.05	2.60%	973
May 8, 2026	71.20	71.50	71.20	71.20	71.20	-0.90%	1,364
May 7, 2026	71.60	72.10	71.60	71.85	71.85	0.35%	3,219
May 6, 2026	70.40	72.30	70.40	71.60	71.60	2.73%	1,133
May 5, 2026	69.60	69.70	69.40	69.70	69.70	0.14%	1,169
May 4, 2026	69.10	69.60	69.10	69.60	69.60	0.72%	2,791
Apr 30, 2026	69.10	69.20	69.10	69.10	69.10	-0.14%	4,058
Apr 29, 2026	68.70	69.20	68.50	69.20	69.20	-0.14%	25,050
Apr 28, 2026	69.40	69.40	69.30	69.30	69.30	-1.21%	132
Apr 27, 2026	70.40	70.70	70.15	70.15	70.15	-0.92%	1,897
Apr 24, 2026	70.80	70.80	70.80	70.80	70.80	-1.12%	88
Apr 23, 2026	72.60	72.60	71.60	71.60	71.60	-0.42%	7,129
Apr 22, 2026	71.80	72.00	71.80	71.90	71.90	-0.14%	244
Apr 21, 2026	73.35	73.40	72.00	72.00	72.00	-1.23%	340
Apr 20, 2026	73.40	73.60	72.90	72.90	72.90	-1.22%	4,952
Apr 17, 2026	72.90	74.40	72.90	73.80	73.80	2.64%	2,943
Apr 16, 2026	71.55	72.40	71.55	71.90	71.90	0.98%	3,072
Apr 15, 2026	71.20	72.10	71.20	71.20	71.20	-0.70%	3,808
Apr 14, 2026	70.90	71.90	70.80	71.70	71.70	2.87%	4,117
Apr 13, 2026	69.55	69.70	69.55	69.70	69.70	-0.99%	400
Apr 10, 2026	69.50	70.50	69.30	70.40	70.40	1.73%	21,380
Apr 9, 2026	69.20	69.20	69.20	69.20	69.20	1.62%	342
Apr 8, 2026	69.00	69.00	68.00	68.10	68.10	1.79%	1,013
Apr 7, 2026	68.50	68.50	66.90	66.90	66.90	-1.04%	755
Apr 2, 2026	67.50	67.60	67.50	67.60	67.60	-0.59%	5,585
Apr 1, 2026	69.20	69.20	68.00	68.00	68.00	0.74%	37,796
Mar 31, 2026	67.90	68.20	67.50	67.50	67.50	2.12%	2,573
Mar 30, 2026	64.70	66.10	64.70	66.10	66.10	2.32%	13,690
Mar 27, 2026	64.75	64.75	64.60	64.60	64.60	-3.08%	4,512
Mar 26, 2026	66.50	66.65	66.30	66.65	66.65	-1.11%	238
Mar 25, 2026	68.10	68.27	67.40	67.40	67.40	1.13%	1,523
Mar 24, 2026	68.00	68.30	67.70	67.70	66.65	-	2,061
Mar 23, 2026	65.15	68.70	65.15	67.70	66.65	-1.74%	7,191
Mar 20, 2026	71.10	71.10	68.90	68.90	67.83	-2.55%	339