Platzer Fastigheter Holding AB (publ) (LON:0QIA)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 64.35
+0.45 (0.70%)
At close: Nov 10, 2026
LON:0QIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 64.20 | 64.90 | 64.20 | 64.35 | 64.35 | 0.70% | 325 |
| Nov 9, 2026 | 63.40 | 64.20 | 63.40 | 63.90 | 63.90 | 0.79% | 45,358 |
| Nov 6, 2026 | 63.80 | 63.80 | 63.00 | 63.40 | 63.40 | -0.78% | 2,390 |
| Nov 5, 2026 | 64.45 | 64.45 | 63.90 | 63.90 | 63.90 | 1.43% | 50,039 |
| Nov 4, 2026 | 61.30 | 63.00 | 61.30 | 63.00 | 63.00 | 2.77% | 17,293 |
| Nov 3, 2026 | 61.60 | 61.70 | 61.30 | 61.30 | 61.30 | -0.08% | 11,460 |
| Nov 2, 2026 | 60.80 | 61.50 | 60.60 | 61.35 | 61.35 | 0.41% | 1,994 |
| Oct 30, 2026 | 61.20 | 61.20 | 61.10 | 61.10 | 61.10 | -0.33% | 92 |
| Oct 29, 2026 | 61.90 | 61.90 | 61.30 | 61.30 | 61.30 | -0.49% | 465 |
| Oct 28, 2026 | 61.80 | 61.80 | 61.60 | 61.60 | 61.60 | -0.48% | 50,480 |
| Oct 27, 2026 | 61.70 | 61.90 | 61.60 | 61.90 | 61.90 | -0.16% | 348 |
| Oct 26, 2026 | 62.60 | 63.00 | 62.00 | 62.00 | 62.00 | -0.32% | 25,404 |
| Oct 23, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.16% | 448 |
| Oct 22, 2026 | 62.00 | 62.20 | 61.90 | 62.10 | 62.10 | 0.98% | 744 |
| Oct 21, 2026 | 61.80 | 62.60 | 61.50 | 61.50 | 61.50 | -0.49% | 1,461 |
| Oct 20, 2026 | 61.00 | 61.80 | 61.00 | 61.80 | 61.80 | 3.00% | 13,855 |
| Oct 19, 2026 | 60.50 | 61.20 | 60.00 | 60.00 | 60.00 | -2.12% | 13,142 |
| Oct 16, 2026 | 61.70 | 62.00 | 61.10 | 61.30 | 61.30 | -0.97% | 34,212 |
| Oct 15, 2026 | 61.80 | 62.20 | 61.80 | 61.90 | 61.90 | 0.65% | 10,745 |
| Oct 14, 2026 | 61.30 | 61.80 | 61.10 | 61.50 | 61.50 | 0.99% | 85,271 |
| Oct 13, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 1.58% | 83 |
| Oct 12, 2026 | 60.90 | 60.90 | 59.80 | 59.95 | 59.95 | -0.91% | 7,942 |
| Oct 9, 2026 | 60.80 | 60.80 | 60.30 | 60.50 | 60.50 | -0.25% | 23,899 |
| Oct 8, 2026 | 61.15 | 61.15 | 60.60 | 60.65 | 60.65 | -1.22% | 1,365 |
| Oct 7, 2026 | 61.50 | 61.90 | 61.10 | 61.40 | 61.40 | -0.81% | 55,567 |
| Oct 6, 2026 | 61.90 | 62.00 | 61.80 | 61.90 | 61.90 | 0.49% | 1,219 |
| Oct 5, 2026 | 61.90 | 62.20 | 61.50 | 61.60 | 61.60 | -1.28% | 2,805 |
| Oct 2, 2026 | 62.60 | 62.70 | 62.40 | 62.40 | 62.40 | - | 31,858 |
| Oct 1, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.27% | 92 |
| Sep 30, 2026 | 64.20 | 64.20 | 63.20 | 63.20 | 63.20 | -1.08% | 7,690 |
| Sep 29, 2026 | 65.55 | 65.70 | 64.90 | 64.90 | 63.89 | -0.69% | 870 |
| Sep 28, 2026 | 65.10 | 65.70 | 65.10 | 65.35 | 64.33 | -0.53% | 199 |
| Sep 25, 2026 | 66.00 | 66.00 | 65.70 | 65.70 | 64.68 | -0.45% | 2,883 |
| Sep 24, 2026 | 66.50 | 66.50 | 66.00 | 66.00 | 64.97 | -2.51% | 2,733 |
| Sep 23, 2026 | 68.30 | 68.30 | 67.70 | 67.70 | 66.65 | -2.17% | 1,780 |
| Sep 22, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 68.12 | 0.29% | 3 |
| Sep 21, 2026 | 68.90 | 69.00 | 68.90 | 69.00 | 67.93 | 1.01% | 295 |
| Sep 18, 2026 | 68.35 | 68.35 | 67.95 | 68.31 | 67.24 | -1.29% | 1,727 |
| Sep 17, 2026 | 69.20 | 69.30 | 69.20 | 69.20 | 68.12 | 0.29% | 43 |
| Sep 16, 2026 | 69.05 | 69.05 | 69.00 | 69.00 | 67.93 | 0.73% | 192 |
| Sep 15, 2026 | 68.40 | 68.50 | 68.00 | 68.50 | 67.43 | -1.20% | 28,255 |
| Sep 14, 2026 | 68.90 | 69.33 | 68.60 | 69.33 | 68.25 | -1.10% | 711 |
| Sep 11, 2026 | 70.20 | 70.20 | 70.10 | 70.10 | 69.01 | -0.99% | 1,194 |
| Sep 10, 2026 | 71.00 | 71.00 | 70.20 | 70.80 | 69.70 | -1.67% | 773 |
| Sep 8, 2026 | 72.30 | 72.30 | 71.80 | 72.00 | 70.88 | -0.55% | 1,244 |
| Sep 7, 2026 | 72.20 | 72.40 | 72.20 | 72.40 | 71.27 | -0.14% | 171 |
| Sep 4, 2026 | 72.40 | 72.50 | 71.80 | 72.50 | 71.37 | -0.14% | 5,597 |
| Sep 3, 2026 | 71.65 | 72.90 | 71.30 | 72.60 | 71.47 | 1.82% | 1,582 |
| Sep 2, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 70.19 | -0.97% | 156 |
| Sep 1, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 70.88 | 0.70% | 1,393 |