Skip to main content
logo
Grupo Ezentis, S.A. (LON:0QIH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.0810
-0.0009 (-1.10%)
Mar 30, 2026, 8:00 AM GMT

LON:0QIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.081.61%54
Mar 26, 20260.080.080.080.080.08-0.62%1,809
Mar 24, 20260.080.080.080.080.08-0.37%271
Mar 23, 20260.080.080.080.080.08-1.45%16,084
Mar 20, 20260.080.080.080.080.082.23%3,000
Mar 19, 20260.080.080.080.080.08-2.06%1,012
Mar 18, 20260.080.080.080.080.080.98%16,100
Mar 17, 20260.080.080.080.080.080.37%25,452
Mar 16, 20260.080.080.080.080.08-0.49%297
Mar 13, 20260.080.080.080.080.08-1.09%2,154
Mar 12, 20260.080.080.080.080.08-0.24%566
Mar 11, 20260.080.080.080.080.080.61%31,781
Mar 10, 20260.080.080.080.080.082.11%225
Mar 9, 20260.080.080.080.080.08-0.37%4,846
Mar 6, 20260.080.080.080.080.08-3,400
Mar 5, 20260.080.080.080.080.081.50%1,500
Mar 4, 20260.080.080.080.080.081.53%47,086
Mar 3, 20260.080.080.080.080.08-4.15%4,273
Mar 2, 20260.080.080.080.080.08-0.97%363
Feb 27, 20260.080.080.080.080.08-1.08%27,294
Feb 26, 20260.090.090.080.080.08-2.11%1,129
Feb 25, 20260.080.090.080.090.09-1.16%850
Feb 24, 20260.090.090.090.090.09-1.59%5,561
Feb 23, 20260.090.090.090.090.09-0.23%228
Feb 20, 20260.090.090.090.090.092.68%1,066
Feb 19, 20260.090.090.080.090.090.23%4,140
Feb 18, 20260.080.090.080.090.091.18%82
Feb 17, 20260.080.080.080.080.081.44%5,073
Feb 16, 20260.080.080.080.080.080.36%17,600
Feb 13, 20260.080.080.080.080.08-0.84%40,049
Feb 12, 20260.080.080.080.080.08-0.24%1,889
Feb 11, 20260.080.080.080.080.080.36%6,825
Feb 10, 20260.080.080.080.080.080.24%1,062
Feb 9, 20260.080.080.080.080.08-0.36%10,130
Feb 6, 20260.080.080.080.080.080.12%874
Feb 5, 20260.080.080.080.080.080.24%22,502
Feb 4, 20260.080.080.080.080.08-0.71%108,162
Feb 3, 20260.080.080.080.080.08-1.75%80,812
Feb 2, 20260.080.090.080.090.091.18%65
Jan 30, 20260.080.080.080.080.08-0.47%2,413
Jan 29, 20260.080.090.080.090.091.55%74,596
Jan 28, 20260.080.080.080.080.080.24%457
Jan 27, 20260.090.090.080.080.08-0.60%5,236
Jan 26, 20260.090.090.080.080.08-1.06%2,080
Jan 23, 20260.090.090.080.080.080.12%3,623
Jan 21, 20260.090.090.080.080.081.44%1,695
Jan 20, 20260.080.080.080.080.08-1.30%836
Jan 19, 20260.090.090.080.080.08-2.76%2,929
Jan 16, 20260.090.090.090.090.09-0.57%25,500
Jan 15, 20260.090.090.090.090.090.23%75,289