Skip to main content
logo
Grupo Ezentis, S.A. (LON:0QIH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.0838
-0.0002 (-0.24%)
Feb 12, 2026, 3:41 PM GMT

Grupo Ezentis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.080.080.080.080.08-0.24%1,889
Feb 11, 20260.080.080.080.080.080.36%6,825
Feb 10, 20260.080.080.080.080.080.24%1,062
Feb 9, 20260.080.080.080.080.08-0.36%10,130
Feb 6, 20260.080.080.080.080.080.12%874
Feb 5, 20260.080.080.080.080.080.24%22,502
Feb 4, 20260.080.080.080.080.08-0.71%108,162
Feb 3, 20260.080.080.080.080.08-1.75%80,812
Feb 2, 20260.080.090.080.090.091.18%65
Jan 30, 20260.080.080.080.080.08-0.47%2,413
Jan 29, 20260.080.090.080.090.091.55%74,596
Jan 28, 20260.080.080.080.080.080.24%457
Jan 27, 20260.090.090.080.080.08-0.60%5,236
Jan 26, 20260.090.090.080.080.08-1.06%2,080
Jan 23, 20260.090.090.080.080.080.12%3,623
Jan 21, 20260.090.090.080.080.081.44%1,695
Jan 20, 20260.080.080.080.080.08-1.30%836
Jan 19, 20260.090.090.080.080.08-2.76%2,929
Jan 16, 20260.090.090.090.090.09-0.57%25,500
Jan 15, 20260.090.090.090.090.090.23%75,289
Jan 14, 20260.090.090.090.090.092.82%197
Jan 13, 20260.090.090.090.090.09-3.19%30,456
Jan 12, 20260.090.090.090.090.09-1.46%101,407
Jan 9, 20260.090.090.090.090.09-1.55%1,368
Jan 8, 20260.090.090.090.090.09-1.74%387
Jan 7, 20260.100.100.090.090.09-4.66%46,711
Jan 6, 20260.100.100.100.100.10-2.13%9,580
Jan 5, 20260.090.100.090.100.1015.85%51,351
Jan 2, 20260.080.090.080.090.097.30%14,880
Dec 31, 20250.080.080.080.080.08-0.50%6,432
Dec 30, 20250.080.080.080.080.08-1.24%7,846
Dec 29, 20250.080.080.080.080.08-0.86%55,301
Dec 24, 20250.080.080.080.080.08-1.69%40,121
Dec 23, 20250.080.080.080.080.08-0.60%65,223
Dec 22, 20250.080.080.080.080.080.48%76,995
Dec 19, 20250.080.080.080.080.08-12,140
Dec 18, 20250.080.080.080.080.08-16,788
Dec 17, 20250.080.090.080.080.08-0.84%25,596
Dec 16, 20250.090.090.080.080.08-1.65%3,585
Dec 15, 20250.090.090.080.090.092.65%28,967
Dec 12, 20250.080.080.080.080.080.61%18,786
Dec 11, 20250.080.080.080.080.08-0.72%13,082
Dec 10, 20250.080.080.080.080.080.61%727
Dec 9, 20250.090.090.080.080.08-3.51%22,200
Dec 8, 20250.090.090.090.090.090.83%5,841
Dec 5, 20250.090.090.080.080.08-2.08%410
Dec 4, 20250.090.090.090.090.09-0.12%1,147
Dec 3, 20250.090.090.090.090.09-0.91%5,499
Dec 2, 20250.090.090.090.090.09-0.91%2,568
Dec 1, 20250.090.090.090.090.09-2.11%38,076