Skip to main content
logo
Grupo Ezentis, S.A. (LON:0QIH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.07285
+0.0001 (0.07%)
Jun 5, 2026, 1:48 PM GMT

LON:0QIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.070.070.070.070.070.41%62,882
Jun 3, 20260.070.070.070.070.07-0.68%5,045
Jun 2, 20260.070.070.070.070.07-1.48%135,604
Jun 1, 20260.070.070.070.070.07-0.13%29,833
May 29, 20260.070.080.070.070.07-0.13%96,502
May 28, 20260.080.080.070.070.07-3.13%104,052
May 27, 20260.080.080.080.080.08-1.67%4,040
May 26, 20260.080.080.080.080.081.17%107
May 25, 20260.080.080.080.080.081.85%2,927
May 22, 20260.080.080.080.080.082.16%3,425
May 21, 20260.080.080.070.070.07-0.40%281,944
May 20, 20260.070.070.070.070.070.68%158,576
May 19, 20260.080.080.070.070.07-1.47%28,223
May 18, 20260.080.080.070.080.080.40%22,844
May 15, 20260.080.080.070.070.07-1.06%9,269
May 14, 20260.070.080.070.080.081.34%39,709
May 13, 20260.070.080.070.070.07-0.67%739
May 12, 20260.070.080.070.080.080.67%14,075
May 11, 20260.070.080.070.070.070.68%423,142
May 8, 20260.070.080.070.070.07-2.63%75,517
May 7, 20260.080.080.080.080.08-1.94%4,037
May 6, 20260.080.080.080.080.08-3.61%29,345
May 5, 20260.080.080.080.080.08-1.83%43,124
May 4, 20260.080.080.080.080.08-3.08%53,244
Apr 30, 20260.090.090.080.080.08-2.65%58,003
Apr 29, 20260.090.090.090.090.09-0.46%115,975
Apr 28, 20260.090.090.090.090.095.57%209,777
Apr 27, 20260.090.090.080.080.085.22%355,649
Apr 24, 20260.080.080.080.080.08-6.21%101,839
Apr 23, 20260.080.080.080.080.0820.09%197,892
Apr 22, 20260.070.070.070.070.071.60%4,052
Apr 21, 20260.070.070.070.070.07-4.32%150,464
Apr 20, 20260.070.070.070.070.07-2.71%78,173
Apr 17, 20260.080.080.070.070.07-2.83%3,708
Apr 16, 20260.080.080.080.080.08-0.33%35,262
Apr 15, 20260.080.080.080.080.08-1.81%726
Apr 14, 20260.080.080.080.080.080.65%2,483
Apr 13, 20260.080.080.080.080.08-2.28%38,732
Apr 10, 20260.080.080.080.080.083.13%1,491
Apr 9, 20260.080.080.080.080.08-1.50%1,032
Apr 8, 20260.080.080.080.080.08-0.99%1,314
Apr 7, 20260.080.080.080.080.08-1.10%50,086
Apr 2, 20260.080.080.080.080.08-647
Apr 1, 20260.080.080.080.080.08-0.24%476
Mar 31, 20260.080.080.080.080.081.11%27,328
Mar 30, 20260.080.080.080.080.08-1.10%8
Mar 27, 20260.080.080.080.080.081.61%54
Mar 26, 20260.080.080.080.080.08-0.62%1,809
Mar 24, 20260.080.080.080.080.08-0.37%271
Mar 23, 20260.080.080.080.080.08-1.45%16,084