LON:0QII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	51.85	51.58	49.85	50.18	50.18	-2.48%	39,092
Mar 26, 2026	52.23	51.98	50.64	51.46	51.46	-1.27%	22,381
Mar 25, 2026	52.30	53.80	51.62	52.12	52.12	0.24%	26,853
Mar 24, 2026	52.45	53.76	51.40	52.00	51.99	-1.60%	12,301
Mar 23, 2026	52.10	53.44	50.28	52.84	52.84	2.12%	33,541
Mar 20, 2026	52.24	53.48	51.58	51.74	51.74	-0.87%	35,993
Mar 19, 2026	53.69	52.64	51.32	52.20	52.20	-2.11%	34,713
Mar 18, 2026	52.63	54.68	52.00	53.32	53.32	1.29%	18,359
Mar 17, 2026	52.67	53.20	51.70	52.64	52.64	-0.34%	67,313
Mar 16, 2026	52.00	53.16	51.86	52.82	52.82	0.49%	23,331
Mar 13, 2026	52.98	53.48	51.94	52.56	52.56	-0.72%	11,602
Mar 12, 2026	54.21	53.72	51.96	52.94	52.94	-1.49%	54,806
Mar 11, 2026	54.96	56.02	53.74	53.74	53.74	-2.82%	29,421
Mar 10, 2026	55.57	56.00	54.88	55.30	55.30	1.88%	30,739
Mar 9, 2026	53.93	54.64	53.40	54.28	54.28	-1.31%	53,891
Mar 6, 2026	54.46	55.00	53.64	55.00	55.00	0.92%	17,550
Mar 5, 2026	54.08	55.14	52.24	54.50	54.50	0.78%	24,335
Mar 4, 2026	52.92	54.14	52.30	54.08	54.08	1.30%	38,912
Mar 3, 2026	55.33	55.70	52.70	53.39	53.38	-5.65%	161,225
Mar 2, 2026	56.54	57.26	55.80	56.58	56.58	-2.78%	137,119
Feb 27, 2026	58.07	58.56	57.92	58.20	58.20	-0.61%	61,182
Feb 26, 2026	57.71	59.34	56.56	58.56	58.56	1.31%	59,130
Feb 25, 2026	57.21	58.58	56.38	57.80	57.80	0.04%	70,361
Feb 24, 2026	57.65	58.64	57.28	57.78	57.78	-0.49%	97,058
Feb 23, 2026	57.36	58.24	56.18	58.06	58.06	1.42%	409,297
Feb 20, 2026	55.82	58.28	54.00	57.25	57.25	13.91%	299,469
Feb 19, 2026	50.31	50.58	49.10	50.26	50.26	-0.12%	91,291
Feb 18, 2026	49.93	51.20	49.71	50.32	50.32	0.22%	106,693
Feb 17, 2026	50.17	50.78	49.25	50.21	50.21	0.02%	70,452
Feb 16, 2026	50.21	51.04	50.20	50.20	50.20	-0.95%	42,328
Feb 13, 2026	51.38	52.12	50.14	50.68	50.68	-1.17%	77,899
Feb 12, 2026	51.35	52.28	51.18	51.28	51.28	-0.12%	335,061
Feb 11, 2026	50.54	51.56	49.55	51.34	51.34	2.39%	28,667
Feb 10, 2026	50.20	50.78	50.04	50.14	50.14	1.23%	81,667
Feb 9, 2026	48.72	49.53	48.66	49.53	49.53	2.42%	53,017
Feb 6, 2026	48.39	48.51	46.93	48.36	48.36	-0.41%	42,576
Feb 5, 2026	48.59	49.07	47.70	48.56	48.56	0.01%	13,957
Feb 4, 2026	48.51	48.92	47.99	48.55	48.55	-1.46%	38,571
Feb 3, 2026	49.23	49.27	47.38	49.27	49.27	0.89%	80,265
Feb 2, 2026	49.24	49.48	48.66	48.84	48.83	-0.36%	45,091
Jan 30, 2026	48.85	49.33	48.34	49.01	49.01	1.43%	23,086
Jan 29, 2026	48.48	48.91	47.98	48.32	48.32	0.29%	18,198
Jan 28, 2026	48.53	48.90	47.55	48.18	48.18	-2.96%	99,409
Jan 27, 2026	50.36	50.40	49.65	49.65	49.65	-1.21%	33,991
Jan 26, 2026	49.75	50.38	49.48	50.26	50.26	1.51%	26,831
Jan 23, 2026	50.05	49.68	49.23	49.51	49.51	-0.34%	519,930
Jan 22, 2026	50.23	50.32	49.49	49.68	49.68	0.42%	29,268
Jan 21, 2026	48.93	49.97	48.85	49.47	49.47	-0.20%	108,499
Jan 20, 2026	49.53	49.57	48.91	49.57	49.57	-0.86%	144,688
Jan 19, 2026	51.01	50.38	49.64	50.00	50.00	-1.96%	56,338