LON:0QII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	44.17	44.36	43.66	43.68	43.68	0.16%	27,600
Sep 24, 2026	44.47	44.43	43.61	43.61	43.61	-1.62%	43,679
Sep 23, 2026	44.30	44.48	43.96	44.33	44.33	0.45%	42,706
Sep 22, 2026	43.50	44.60	43.11	44.13	44.13	1.12%	81,219
Sep 21, 2026	43.65	43.91	42.80	43.64	43.64	0.90%	28,411
Sep 18, 2026	44.50	44.55	42.91	43.25	43.25	-1.68%	40,988
Sep 17, 2026	44.36	45.66	43.41	43.99	43.99	0.78%	102,564
Sep 16, 2026	43.58	43.89	42.94	43.65	43.65	0.44%	31,759
Sep 15, 2026	44.30	44.39	43.40	43.46	43.46	-1.98%	42,864
Sep 14, 2026	44.38	44.79	44.12	44.34	44.34	-0.78%	18,282
Sep 11, 2026	43.89	45.33	43.86	44.69	44.69	2.50%	117,488
Sep 10, 2026	45.50	45.00	43.59	43.60	43.60	-3.45%	75,506
Sep 9, 2026	46.43	46.57	44.99	45.16	45.16	-1.74%	50,337
Sep 8, 2026	46.55	46.60	45.73	45.96	45.96	-0.48%	46,890
Sep 7, 2026	45.93	46.69	45.82	46.18	46.18	0.74%	29,430
Sep 4, 2026	46.30	46.40	45.80	45.84	45.84	-1.08%	33,624
Sep 3, 2026	47.05	46.46	45.48	46.34	46.34	-0.47%	224,532
Sep 2, 2026	46.11	46.88	45.95	46.56	46.56	0.89%	30,744
Sep 1, 2026	46.93	47.56	46.08	46.15	46.15	-2.04%	19,838
Aug 31, 2026	47.76	47.95	47.11	47.11	47.11	-0.01%	15,548
Aug 28, 2026	47.12	48.24	47.35	47.12	47.12	0.03%	117,742
Aug 27, 2026	47.90	47.43	46.91	47.10	47.10	-1.03%	21,105
Aug 26, 2026	47.33	48.02	47.35	47.59	47.59	0.87%	39,418
Aug 25, 2026	48.20	48.64	47.18	47.18	47.18	-2.22%	38,031
Aug 24, 2026	47.33	48.25	47.13	48.25	48.25	2.44%	28,061
Aug 21, 2026	47.03	47.48	46.56	47.10	47.10	0.34%	41,883
Aug 20, 2026	47.89	47.49	46.68	46.94	46.94	-1.53%	49,257
Aug 19, 2026	47.47	48.08	46.64	47.67	47.67	1.06%	49,492
Aug 18, 2026	47.53	47.67	46.58	47.17	47.17	0.23%	35,806
Aug 17, 2026	49.49	49.06	47.06	47.06	47.06	-3.84%	61,784
Aug 14, 2026	49.33	49.42	48.80	48.94	48.94	-0.31%	32,513
Aug 13, 2026	49.82	50.16	49.07	49.09	49.09	-1.10%	21,591
Aug 12, 2026	50.97	50.56	49.63	49.64	49.64	-2.28%	49,114
Aug 11, 2026	51.30	51.44	50.64	50.80	50.80	-0.51%	29,269
Aug 10, 2026	50.59	51.13	50.58	51.06	51.06	0.79%	12,482
Aug 7, 2026	50.83	52.08	50.66	50.66	50.66	-0.82%	28,768
Aug 6, 2026	50.79	51.46	50.54	51.08	51.08	1.43%	31,757
Aug 5, 2026	50.39	50.72	49.77	50.36	50.36	-0.20%	111,354
Aug 4, 2026	50.37	50.78	49.50	50.46	50.46	0.64%	32,926
Aug 3, 2026	49.01	51.00	48.89	50.14	50.14	2.12%	87,970
Jul 31, 2026	48.78	49.41	48.46	49.10	49.10	0.66%	53,352
Jul 30, 2026	48.75	49.06	48.22	48.78	48.78	0.66%	29,692
Jul 29, 2026	48.22	49.16	48.07	48.46	48.46	1.81%	45,002
Jul 28, 2026	48.64	49.00	47.30	47.60	47.60	-1.35%	47,978
Jul 27, 2026	47.73	48.65	47.92	48.25	48.25	0.65%	47,321
Jul 24, 2026	47.31	48.25	47.02	47.94	47.94	1.25%	104,844
Jul 23, 2026	51.13	49.29	46.66	47.35	47.35	-7.88%	417,703
Jul 22, 2026	51.04	51.46	50.30	51.40	51.40	-0.50%	41,457
Jul 21, 2026	51.97	52.70	51.38	51.66	51.66	-1.19%	34,697
Jul 20, 2026	51.18	52.40	50.32	52.28	52.28	3.24%	328,394