LON:0QII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	45.50	45.51	44.44	44.58	44.58	-0.21%	6,622
Nov 9, 2026	44.88	45.17	44.08	44.67	44.67	-1.54%	14,312
Nov 6, 2026	45.01	45.53	44.97	45.37	45.37	-1.05%	13,483
Nov 5, 2026	46.54	47.98	45.66	45.85	45.85	-2.49%	188,485
Nov 4, 2026	45.05	47.09	44.71	47.02	47.02	4.77%	37,221
Nov 3, 2026	44.48	45.67	44.30	44.88	44.88	0.31%	25,743
Nov 2, 2026	42.70	44.97	42.57	44.74	44.74	3.73%	112,641
Oct 30, 2026	42.26	43.16	42.23	43.13	43.13	2.40%	92,301
Oct 29, 2026	42.33	42.90	42.07	42.12	42.12	-0.82%	11,784
Oct 28, 2026	42.35	42.55	41.91	42.47	42.47	0.47%	27,139
Oct 27, 2026	42.83	42.82	42.19	42.27	42.27	-1.56%	41,663
Oct 26, 2026	42.69	43.23	42.62	42.94	42.94	0.09%	9,448
Oct 23, 2026	44.09	43.97	42.56	42.90	42.90	-2.63%	71,189
Oct 22, 2026	43.18	44.50	42.60	44.06	44.06	2.61%	85,095
Oct 21, 2026	42.30	43.16	42.16	42.94	42.94	1.39%	86,364
Oct 20, 2026	43.06	43.26	42.25	42.35	42.35	-0.94%	245,004
Oct 19, 2026	42.92	43.12	42.11	42.75	42.75	-3.06%	48,365
Oct 16, 2026	44.45	44.77	43.08	44.10	44.10	-0.65%	129,495
Oct 15, 2026	44.65	45.04	44.01	44.39	44.39	-0.38%	26,357
Oct 14, 2026	43.83	44.66	43.76	44.56	44.56	1.64%	29,279
Oct 13, 2026	43.76	44.35	43.16	43.84	43.84	-0.57%	70,011
Oct 12, 2026	43.70	44.22	43.39	44.09	44.09	0.85%	20,628
Oct 9, 2026	43.30	44.34	43.35	43.72	43.72	1.46%	22,005
Oct 8, 2026	43.60	43.64	42.61	43.09	43.09	-0.25%	23,391
Oct 7, 2026	43.41	43.57	42.75	43.20	43.20	-1.12%	49,803
Oct 6, 2026	43.85	44.09	43.34	43.69	43.69	-0.48%	15,772
Oct 5, 2026	44.00	44.30	43.47	43.90	43.90	0.78%	33,078
Oct 2, 2026	43.38	44.01	43.00	43.56	43.56	0.07%	20,059
Oct 1, 2026	45.01	44.27	43.50	43.53	43.53	-2.31%	22,985
Sep 30, 2026	44.69	45.38	44.49	44.56	44.56	0.36%	24,459
Sep 29, 2026	44.85	45.26	44.34	44.40	44.40	-0.20%	23,724
Sep 28, 2026	44.04	44.64	43.96	44.49	44.49	1.88%	11,353
Sep 25, 2026	44.09	44.36	43.66	43.67	43.67	0.14%	27,602
Sep 24, 2026	44.47	44.43	43.61	43.61	43.61	-1.62%	43,679
Sep 23, 2026	44.30	44.48	43.96	44.33	44.33	0.45%	42,706
Sep 22, 2026	43.50	44.60	43.11	44.13	44.13	1.12%	81,219
Sep 21, 2026	43.65	43.91	42.80	43.64	43.64	0.90%	28,411
Sep 18, 2026	44.50	44.55	42.91	43.25	43.25	-1.68%	40,988
Sep 17, 2026	44.36	45.66	43.41	43.99	43.99	0.78%	102,564
Sep 16, 2026	43.58	43.89	42.94	43.65	43.65	0.44%	31,759
Sep 15, 2026	44.30	44.39	43.40	43.46	43.46	-1.98%	42,864
Sep 14, 2026	44.38	44.79	44.12	44.34	44.34	-0.78%	18,282
Sep 11, 2026	43.89	45.33	43.86	44.69	44.69	2.50%	117,488
Sep 10, 2026	45.50	45.00	43.59	43.60	43.60	-3.45%	75,506
Sep 9, 2026	46.43	46.57	44.99	45.16	45.16	-1.74%	50,337
Sep 8, 2026	46.55	46.60	45.73	45.96	45.96	-0.48%	46,890
Sep 7, 2026	45.93	46.69	45.82	46.18	46.18	0.74%	29,430
Sep 4, 2026	46.30	46.40	45.80	45.84	45.84	-1.08%	33,624
Sep 3, 2026	47.05	46.46	45.48	46.34	46.34	-0.47%	224,532
Sep 2, 2026	46.11	46.88	45.95	46.56	46.56	0.89%	30,744