LON:0QII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	46.08	46.88	45.95	46.66	46.66	1.11%	30,718
Sep 1, 2026	46.93	47.56	46.08	46.15	46.15	-2.04%	19,838
Aug 31, 2026	47.76	47.95	47.11	47.11	47.11	-0.01%	15,548
Aug 28, 2026	47.44	48.24	47.35	47.12	47.12	0.03%	117,737
Aug 27, 2026	47.90	47.43	46.91	47.10	47.10	-1.03%	21,105
Aug 26, 2026	47.33	48.02	47.35	47.59	47.59	0.87%	39,418
Aug 25, 2026	48.20	48.64	47.18	47.18	47.18	-2.22%	38,031
Aug 24, 2026	47.33	48.25	47.13	48.25	48.25	2.44%	28,061
Aug 21, 2026	47.03	47.48	46.56	47.10	47.10	0.34%	41,883
Aug 20, 2026	47.89	47.49	46.68	46.94	46.94	-1.53%	49,257
Aug 19, 2026	47.47	48.08	46.64	47.67	47.67	1.06%	49,492
Aug 18, 2026	47.53	47.67	46.58	47.17	47.17	0.23%	35,806
Aug 17, 2026	49.49	49.06	47.06	47.06	47.06	-3.84%	61,784
Aug 14, 2026	49.33	49.42	48.80	48.94	48.94	-0.31%	32,513
Aug 13, 2026	49.82	50.16	49.07	49.09	49.09	-1.10%	21,591
Aug 12, 2026	50.97	50.56	49.63	49.64	49.64	-2.28%	49,114
Aug 11, 2026	51.30	51.44	50.64	50.80	50.80	-0.51%	29,269
Aug 10, 2026	50.59	51.13	50.58	51.06	51.06	0.79%	12,482
Aug 7, 2026	50.83	52.08	50.66	50.66	50.66	-0.82%	28,768
Aug 6, 2026	50.79	51.46	50.54	51.08	51.08	1.43%	31,757
Aug 5, 2026	50.39	50.72	49.77	50.36	50.36	-0.20%	111,354
Aug 4, 2026	50.37	50.78	49.50	50.46	50.46	0.64%	32,926
Aug 3, 2026	49.01	51.00	48.89	50.14	50.14	2.12%	87,970
Jul 31, 2026	48.78	49.41	48.46	49.10	49.10	0.66%	53,352
Jul 30, 2026	48.75	49.06	48.22	48.78	48.78	0.66%	29,692
Jul 29, 2026	48.22	49.16	48.07	48.46	48.46	1.81%	45,002
Jul 28, 2026	48.64	49.00	47.30	47.60	47.60	-1.35%	47,978
Jul 27, 2026	47.73	48.65	47.92	48.25	48.25	0.65%	47,321
Jul 24, 2026	47.31	48.25	47.02	47.94	47.94	1.25%	104,844
Jul 23, 2026	51.13	49.29	46.66	47.35	47.35	-7.88%	417,703
Jul 22, 2026	51.04	51.46	50.30	51.40	51.40	-0.50%	41,457
Jul 21, 2026	51.97	52.70	51.38	51.66	51.66	-1.19%	34,697
Jul 20, 2026	51.18	52.40	50.32	52.28	52.28	3.24%	328,394
Jul 17, 2026	51.69	52.08	50.40	50.64	50.64	-2.01%	26,345
Jul 16, 2026	50.57	51.82	49.82	51.68	51.68	1.89%	51,557
Jul 15, 2026	50.45	51.96	50.00	50.72	50.72	0.67%	45,747
Jul 14, 2026	50.10	51.20	49.15	50.38	50.38	-0.43%	40,548
Jul 13, 2026	49.79	51.26	49.60	50.60	50.60	1.32%	232,759
Jul 10, 2026	49.94	50.38	48.63	49.94	49.94	0.69%	16,831
Jul 9, 2026	50.28	51.34	49.35	49.60	49.60	-1.00%	31,570
Jul 8, 2026	51.17	52.24	49.84	50.10	50.10	-2.30%	27,994
Jul 7, 2026	51.27	52.38	50.26	51.28	51.28	0.27%	42,042
Jul 6, 2026	51.10	51.90	50.80	51.14	51.14	-	18,077
Jul 3, 2026	51.52	51.28	50.46	51.14	51.14	-0.35%	33,858
Jul 2, 2026	51.16	52.00	50.82	51.32	51.32	0.66%	77,350
Jul 1, 2026	51.13	51.40	50.13	50.98	50.98	0.40%	56,191
Jun 30, 2026	51.69	51.14	49.98	50.78	50.78	-0.67%	38,420
Jun 29, 2026	51.43	52.08	51.12	51.12	51.12	-0.39%	22,294
Jun 26, 2026	51.24	51.86	50.60	51.32	51.32	-0.23%	37,800
Jun 25, 2026	50.85	52.36	50.34	51.44	51.44	0.39%	108,415