LON:0QII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	51.30	51.44	50.64	50.80	50.80	-0.51%	29,269
Aug 10, 2026	50.59	51.13	50.58	51.06	51.06	0.79%	12,482
Aug 7, 2026	50.83	52.08	50.66	50.66	50.66	-0.82%	28,768
Aug 6, 2026	50.79	51.46	50.54	51.08	51.08	1.43%	31,757
Aug 5, 2026	50.39	50.72	49.77	50.36	50.36	-0.20%	111,354
Aug 4, 2026	50.37	50.78	49.50	50.46	50.46	0.64%	32,926
Aug 3, 2026	49.01	51.00	48.89	50.14	50.14	2.12%	87,970
Jul 31, 2026	48.78	49.41	48.46	49.10	49.10	0.66%	53,352
Jul 30, 2026	48.75	49.06	48.22	48.78	48.78	0.66%	29,692
Jul 29, 2026	48.22	49.16	48.07	48.46	48.46	1.81%	45,002
Jul 28, 2026	48.64	49.00	47.30	47.60	47.60	-1.35%	47,978
Jul 27, 2026	47.73	48.65	47.92	48.25	48.25	0.65%	47,321
Jul 24, 2026	47.31	48.25	47.02	47.94	47.94	1.25%	104,844
Jul 23, 2026	51.13	49.29	46.66	47.35	47.35	-7.88%	417,703
Jul 22, 2026	51.04	51.46	50.30	51.40	51.40	-0.50%	41,457
Jul 21, 2026	51.97	52.70	51.38	51.66	51.66	-1.19%	34,697
Jul 20, 2026	51.18	52.40	50.32	52.28	52.28	3.24%	328,394
Jul 17, 2026	51.69	52.08	50.40	50.64	50.64	-2.01%	26,345
Jul 16, 2026	50.57	51.82	49.82	51.68	51.68	1.89%	51,557
Jul 15, 2026	50.45	51.96	50.00	50.72	50.72	0.67%	45,747
Jul 14, 2026	50.10	51.20	49.15	50.38	50.38	-0.43%	40,548
Jul 13, 2026	49.79	51.26	49.60	50.60	50.60	1.32%	232,759
Jul 10, 2026	49.94	50.38	48.63	49.94	49.94	0.69%	16,831
Jul 9, 2026	50.28	51.34	49.35	49.60	49.60	-1.00%	31,570
Jul 8, 2026	51.17	52.24	49.84	50.10	50.10	-2.30%	27,994
Jul 7, 2026	51.27	52.38	50.26	51.28	51.28	0.27%	42,042
Jul 6, 2026	51.10	51.90	50.80	51.14	51.14	-	18,077
Jul 3, 2026	51.52	51.28	50.46	51.14	51.14	-0.35%	33,858
Jul 2, 2026	51.16	52.00	50.82	51.32	51.32	0.66%	77,350
Jul 1, 2026	51.13	51.40	50.13	50.98	50.98	0.40%	56,191
Jun 30, 2026	51.69	51.14	49.98	50.78	50.78	-0.67%	38,420
Jun 29, 2026	51.43	52.08	51.12	51.12	51.12	-0.39%	22,294
Jun 26, 2026	51.24	51.86	50.60	51.32	51.32	-0.23%	37,800
Jun 25, 2026	50.85	52.36	50.34	51.44	51.44	0.39%	108,415
Jun 24, 2026	51.17	52.22	50.24	51.24	51.24	0.67%	133,745
Jun 23, 2026	52.11	51.66	49.72	50.90	50.90	-0.62%	132,123
Jun 22, 2026	53.39	52.68	50.64	51.22	51.22	-3.07%	79,904
Jun 19, 2026	53.16	54.62	52.60	52.84	52.84	-1.75%	42,632
Jun 18, 2026	53.40	54.56	52.22	53.78	53.78	0.30%	94,783
Jun 17, 2026	54.11	54.24	53.28	53.62	53.62	-0.48%	107,026
Jun 16, 2026	54.25	55.02	53.72	53.88	53.88	0.07%	113,602
Jun 15, 2026	54.23	54.94	53.26	53.84	53.84	-0.04%	156,552
Jun 12, 2026	55.93	57.62	53.14	53.86	53.86	-3.75%	99,464
Jun 11, 2026	54.78	57.60	53.80	55.96	55.96	1.08%	141,013
Jun 10, 2026	56.02	56.04	54.14	55.36	55.36	-0.90%	36,101
Jun 9, 2026	54.40	56.93	53.38	55.86	55.86	1.97%	69,447
Jun 8, 2026	54.17	55.56	52.36	54.78	54.78	1.11%	20,403
Jun 5, 2026	53.92	55.00	52.86	54.18	54.18	1.27%	26,399
Jun 4, 2026	54.03	54.94	52.60	53.50	53.50	-2.41%	21,074
Jun 3, 2026	55.17	55.86	53.58	54.82	54.82	-0.25%	35,168