LON:0QII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	55.16	56.32	53.86	54.96	54.96	0.26%	10,164
Jun 1, 2026	55.64	56.94	54.54	54.82	54.82	-1.25%	30,473
May 29, 2026	54.83	57.16	54.74	55.51	55.51	1.48%	73,093
May 28, 2026	55.03	55.56	53.14	54.70	54.70	0.08%	23,729
May 27, 2026	52.24	55.80	51.44	54.66	54.66	4.35%	96,016
May 26, 2026	53.02	53.88	51.72	52.38	52.38	-1.39%	50,261
May 25, 2026	52.02	53.18	51.04	53.12	53.12	2.35%	29,649
May 22, 2026	51.34	53.64	51.16	51.90	51.90	-0.08%	114,453
May 21, 2026	51.00	52.00	49.78	51.94	51.94	1.88%	37,003
May 20, 2026	50.00	51.12	48.87	50.98	50.98	1.84%	41,098
May 19, 2026	49.10	50.46	48.47	50.06	50.06	1.64%	49,836
May 18, 2026	48.93	49.38	47.15	49.25	49.25	1.95%	94,415
May 15, 2026	50.75	51.32	49.35	49.71	48.31	-2.38%	42,493
May 14, 2026	50.78	51.76	49.74	50.92	49.49	0.24%	154,935
May 13, 2026	50.70	51.94	49.32	50.80	49.37	0.40%	55,323
May 12, 2026	51.23	52.26	50.26	50.60	49.17	-2.28%	78,142
May 11, 2026	54.35	55.50	51.48	51.78	50.32	-4.99%	78,326
May 8, 2026	54.14	55.46	53.18	54.50	52.97	-0.66%	27,308
May 7, 2026	54.50	55.84	53.70	54.86	53.31	1.22%	26,860
May 6, 2026	51.42	54.82	51.28	54.20	52.67	4.71%	46,969
May 5, 2026	51.03	51.96	49.96	51.76	50.30	1.33%	21,656
May 4, 2026	52.00	52.38	50.86	51.08	49.64	0.20%	56,550
May 1, 2026	50.98	50.98	50.98	50.98	49.54	-0.51%	-
Apr 30, 2026	52.71	51.94	50.48	51.24	49.80	-2.35%	55,689
Apr 29, 2026	53.27	54.38	52.08	52.47	51.00	-2.06%	60,802
Apr 28, 2026	55.23	56.06	53.58	53.58	52.07	-2.55%	34,945
Apr 27, 2026	54.43	55.32	54.18	54.98	53.43	1.63%	44,991
Apr 24, 2026	54.83	54.42	52.88	54.10	52.58	-1.31%	136,783
Apr 23, 2026	56.45	56.80	53.02	54.82	53.28	-3.92%	150,201
Apr 22, 2026	58.05	57.88	55.22	57.06	55.45	-0.91%	139,226
Apr 21, 2026	56.59	58.56	56.22	57.58	55.96	0.59%	57,984
Apr 20, 2026	56.90	57.34	54.64	57.24	55.63	0.77%	39,313
Apr 17, 2026	54.70	57.04	54.18	56.80	55.20	2.86%	50,039
Apr 16, 2026	54.09	55.58	53.48	55.22	53.66	1.58%	36,397
Apr 15, 2026	54.21	54.68	53.28	54.36	52.83	1.14%	34,313
Apr 14, 2026	53.06	54.92	52.20	53.75	52.23	1.33%	42,275
Apr 13, 2026	53.74	53.86	52.40	53.04	51.55	-2.46%	37,191
Apr 10, 2026	53.94	55.82	53.18	54.38	52.85	1.60%	39,073
Apr 9, 2026	53.98	54.12	52.74	53.52	52.01	-1.51%	37,459
Apr 8, 2026	51.48	55.38	53.16	54.34	52.81	6.59%	21,778
Apr 7, 2026	53.18	53.64	50.98	50.98	49.54	-4.10%	67,713
Apr 2, 2026	52.51	53.30	51.22	53.16	51.66	0.76%	45,856
Apr 1, 2026	50.94	53.54	51.42	52.76	51.27	3.84%	35,415
Mar 31, 2026	50.75	51.80	49.66	50.81	49.38	-0.10%	157,825
Mar 30, 2026	50.09	50.88	50.16	50.86	49.43	1.35%	22,295
Mar 27, 2026	51.85	51.58	49.85	50.18	48.77	-2.48%	39,092
Mar 26, 2026	52.23	51.98	50.64	51.46	50.01	-1.27%	22,381
Mar 25, 2026	52.30	53.80	51.62	52.12	50.65	0.24%	26,853
Mar 24, 2026	52.45	53.76	51.40	52.00	50.53	-1.60%	12,301
Mar 23, 2026	52.10	53.44	50.28	52.84	51.35	2.12%	33,541