LON:0QII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	50.70	51.94	49.32	50.80	50.80	0.40%	55,323
May 12, 2026	51.23	52.26	50.26	50.60	50.60	-2.28%	78,142
May 11, 2026	54.35	55.50	51.48	51.78	51.78	-4.99%	78,326
May 8, 2026	54.14	55.46	53.18	54.50	54.50	-0.66%	27,308
May 7, 2026	54.50	55.84	53.70	54.86	54.86	1.22%	26,860
May 6, 2026	51.42	54.82	51.28	54.20	54.20	4.71%	46,969
May 5, 2026	51.03	51.96	49.96	51.76	51.76	1.33%	21,656
May 4, 2026	52.00	52.38	50.86	51.08	51.08	0.20%	56,550
May 1, 2026	50.98	50.98	50.98	50.98	50.98	-0.51%	-
Apr 30, 2026	52.71	51.94	50.48	51.24	51.24	-2.35%	55,689
Apr 29, 2026	53.27	54.38	52.08	52.47	52.47	-2.06%	60,802
Apr 28, 2026	55.23	56.06	53.58	53.58	53.58	-2.55%	34,945
Apr 27, 2026	54.43	55.32	54.18	54.98	54.98	1.63%	44,991
Apr 24, 2026	54.83	54.42	52.88	54.10	54.10	-1.31%	136,783
Apr 23, 2026	56.45	56.80	53.02	54.82	54.82	-3.92%	150,201
Apr 22, 2026	58.05	57.88	55.22	57.06	57.06	-0.91%	139,226
Apr 21, 2026	56.59	58.56	56.22	57.58	57.58	0.59%	57,984
Apr 20, 2026	56.90	57.34	54.64	57.24	57.24	0.77%	39,313
Apr 17, 2026	54.70	57.04	54.18	56.80	56.80	2.86%	50,039
Apr 16, 2026	54.09	55.58	53.48	55.22	55.22	1.58%	36,397
Apr 15, 2026	54.21	54.68	53.28	54.36	54.36	1.14%	34,313
Apr 14, 2026	53.06	54.92	52.20	53.75	53.75	1.33%	42,275
Apr 13, 2026	53.74	53.86	52.40	53.04	53.04	-2.46%	37,191
Apr 10, 2026	53.94	55.82	53.18	54.38	54.38	1.60%	39,073
Apr 9, 2026	53.98	54.12	52.74	53.52	53.52	-1.51%	37,459
Apr 8, 2026	51.48	55.38	53.16	54.34	54.34	6.59%	21,778
Apr 7, 2026	53.18	53.64	50.98	50.98	50.98	-4.10%	67,713
Apr 2, 2026	52.51	53.30	51.22	53.16	53.16	0.76%	45,856
Apr 1, 2026	50.94	53.54	51.42	52.76	52.76	3.84%	35,415
Mar 31, 2026	50.75	51.80	49.66	50.81	50.81	-0.10%	157,825
Mar 30, 2026	50.09	50.88	50.16	50.86	50.86	1.35%	22,295
Mar 27, 2026	51.85	51.58	49.85	50.18	50.18	-2.48%	39,092
Mar 26, 2026	52.23	51.98	50.64	51.46	51.46	-1.27%	22,381
Mar 25, 2026	52.30	53.80	51.62	52.12	52.12	0.24%	26,853
Mar 24, 2026	52.45	53.76	51.40	52.00	51.99	-1.60%	12,301
Mar 23, 2026	52.10	53.44	50.28	52.84	52.84	2.12%	33,541
Mar 20, 2026	52.24	53.48	51.58	51.74	51.74	-0.87%	35,993
Mar 19, 2026	53.69	52.64	51.32	52.20	52.20	-2.11%	34,713
Mar 18, 2026	52.63	54.68	52.00	53.32	53.32	1.29%	18,359
Mar 17, 2026	52.67	53.20	51.70	52.64	52.64	-0.34%	67,313
Mar 16, 2026	52.00	53.16	51.86	52.82	52.82	0.49%	23,331
Mar 13, 2026	52.98	53.48	51.94	52.56	52.56	-0.72%	11,602
Mar 12, 2026	54.21	53.72	51.96	52.94	52.94	-1.49%	54,806
Mar 11, 2026	54.96	56.02	53.74	53.74	53.74	-2.82%	29,421
Mar 10, 2026	55.57	56.00	54.88	55.30	55.30	1.88%	30,739
Mar 9, 2026	53.93	54.64	53.40	54.28	54.28	-1.31%	53,891
Mar 6, 2026	54.46	55.00	53.64	55.00	55.00	0.92%	17,550
Mar 5, 2026	54.08	55.14	52.24	54.50	54.50	0.78%	24,335
Mar 4, 2026	52.92	54.14	52.30	54.08	54.08	1.30%	38,912
Mar 3, 2026	55.33	55.70	52.70	53.39	53.38	-5.65%	161,225