Quest Holdings S.A. (LON:0QIK)
London · Delayed Price · Currency is GBP · Price in EUR 6.07
-0.15 (-2.43%)
At close: Apr 4, 2025
Quest Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 5.77 | -2.43% | 1,210 |
| Apr 2, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 5.92 | 1.48% | 257 |
| Apr 1, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 5.83 | 0.56% | 80 |
| Mar 31, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.80 | -1.04% | 171 |
| Mar 28, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 5.86 | -0.19% | 178 |
| Mar 27, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 5.87 | -1.37% | 262 |
| Mar 26, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 5.95 | -1.73% | 178 |
| Feb 7, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.05 | 1.03% | 923 |
| Feb 6, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 5.99 | 3.02% | 962 |
| Feb 5, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 5.82 | -0.21% | 382 |
| Feb 4, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 5.83 | -0.05% | 479 |
| Feb 3, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 5.83 | -2.63% | 803 |
| Jan 31, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 5.99 | 2.09% | 1,087 |
| Jan 30, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 5.87 | -0.56% | 93 |
| Jan 29, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 5.90 | -0.64% | 203 |
| Jan 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 5.94 | -0.97% | 312 |
| Jan 27, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.00 | 2.94% | 1,290 |
| Jan 23, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 5.83 | -0.45% | 491 |
| Jan 22, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 5.85 | 4.57% | 206 |
| Dec 20, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.60 | 1.69% | 935 |
| Dec 19, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.50 | -0.02% | 197 |
| Oct 22, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.50 | 2.71% | 1,914 |
| Oct 18, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.36 | 1.11% | 200 |