Quest Holdings S.A. (LON:0QIK)
London · Delayed Price · Currency is GBP · Price in EUR 7.50
+0.01 (0.11%)
At close: May 28, 2026
LON:0QIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.10 | 0.10% | 7,000 |
| May 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.09 | 1.80% | 10,000 |
| May 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 6.97 | 3.62% | 5,000 |
| May 25, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.72 | 1.43% | 18,000 |