LON:0QIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	6.19	6.25	6.18	6.21	6.21	-0.71%	8,862
May 26, 2026	6.24	6.29	6.15	6.25	6.25	0.62%	15,491
May 25, 2026	6.45	6.46	6.37	6.40	6.21	0.96%	2,788
May 22, 2026	6.34	6.48	6.32	6.34	6.15	-0.11%	8,264
May 21, 2026	6.39	6.45	6.33	6.35	6.16	0.59%	6,895
May 20, 2026	6.33	6.38	6.25	6.31	6.12	-0.28%	98,665
May 19, 2026	6.39	6.41	6.28	6.33	6.14	1.45%	7,463
May 18, 2026	6.22	6.39	6.17	6.24	6.05	-1.07%	38,141
May 15, 2026	6.39	6.40	6.23	6.31	6.12	-0.56%	22,878
May 14, 2026	6.31	6.43	6.32	6.34	6.15	-0.91%	10,704
May 13, 2026	6.39	6.47	6.32	6.40	6.21	-0.15%	33,790
May 12, 2026	6.37	6.45	6.26	6.41	6.22	1.12%	10,166
May 11, 2026	6.39	6.39	6.29	6.34	6.15	0.43%	4,603
May 8, 2026	6.33	6.36	6.29	6.31	6.12	0.71%	2,890
May 7, 2026	6.28	6.46	6.11	6.27	6.08	-0.85%	56,602
May 6, 2026	6.16	6.40	6.15	6.32	6.13	4.42%	11,327
May 5, 2026	6.17	6.23	5.98	6.05	5.87	-2.19%	617,501
May 4, 2026	6.40	6.53	6.07	6.19	6.00	-3.67%	11,390
Apr 30, 2026	6.36	6.45	6.34	6.43	6.23	0.61%	86,601
Apr 29, 2026	6.42	6.48	6.36	6.39	6.19	-0.45%	43,820
Apr 28, 2026	6.43	6.50	6.33	6.42	6.22	0.71%	64,189
Apr 27, 2026	6.30	6.39	6.25	6.37	6.18	1.19%	51,451
Apr 24, 2026	6.35	6.40	6.28	6.30	6.11	-2.02%	30,412
Apr 23, 2026	6.43	6.47	6.34	6.43	6.23	-0.98%	47,431
Apr 22, 2026	6.51	6.60	6.45	6.49	6.29	-0.26%	8,371
Apr 21, 2026	6.50	6.53	6.37	6.51	6.31	0.19%	40,104
Apr 20, 2026	6.53	6.65	6.48	6.49	6.30	-1.16%	4,614
Apr 17, 2026	6.58	6.64	6.50	6.57	6.37	-1.41%	95,407
Apr 16, 2026	6.66	6.71	6.55	6.66	6.46	-0.34%	108,315
Apr 15, 2026	6.66	6.74	6.63	6.69	6.49	-0.93%	102,299
Apr 14, 2026	6.67	6.75	6.65	6.75	6.55	1.89%	48,688
Apr 13, 2026	6.67	6.69	6.58	6.63	6.43	-2.33%	97,795
Apr 10, 2026	6.80	6.83	6.71	6.78	6.58	0.12%	20,670
Apr 9, 2026	6.70	6.79	6.69	6.78	6.57	1.27%	13,064
Apr 8, 2026	6.67	6.74	6.61	6.69	6.49	3.05%	25,682
Apr 7, 2026	6.49	6.60	6.24	6.49	6.30	2.74%	30,274
Apr 2, 2026	6.32	6.38	6.24	6.32	6.13	0.24%	48,355
Apr 1, 2026	6.18	6.38	6.02	6.30	6.11	2.96%	11,256
Mar 31, 2026	6.03	6.17	5.92	6.12	5.94	4.21%	6,573
Mar 30, 2026	5.82	5.92	5.80	5.88	5.70	0.09%	15,094
Mar 27, 2026	5.93	5.93	5.83	5.87	5.69	-1.76%	17,946
Mar 26, 2026	6.00	6.03	5.90	5.98	5.80	-0.67%	2,751
Mar 25, 2026	6.07	6.08	6.00	6.02	5.83	0.39%	14,827
Mar 24, 2026	5.98	6.07	5.93	5.99	5.81	2.46%	24,703
Mar 23, 2026	5.75	6.05	5.64	5.85	5.67	0.67%	98,996
Mar 20, 2026	6.06	6.09	5.74	5.81	5.63	-5.53%	14,747
Mar 19, 2026	6.06	6.68	6.00	6.15	5.96	-8.51%	30,404
Mar 18, 2026	6.69	6.78	6.67	6.72	6.52	0.15%	96,073
Mar 17, 2026	6.77	6.78	6.71	6.71	6.51	-1.03%	1,810
Mar 16, 2026	6.66	6.78	6.63	6.78	6.58	1.19%	11,777