Qrf Comm. VA (LON:0QIP)
London · Delayed Price · Currency is GBP · Price in EUR 11.00
+0.05 (0.46%)
At close: Mar 24, 2026
LON:0QIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | 24 |
| Mar 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% | 452 |
| Mar 19, 2026 | 11.25 | 11.25 | 11.05 | 11.05 | 11.05 | -1.34% | 2 |
| Mar 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | 500 |
| Mar 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.20% | 1 |
| Mar 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.79% | - |
| Mar 9, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.33% | 1 |
| Mar 5, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | -0.88% | 40 |
| Mar 4, 2026 | 11.35 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | 3 |
| Mar 3, 2026 | 11.35 | 11.35 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Mar 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% | 3 |
| Feb 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.88% | - |
| Feb 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% | 15 |
| Feb 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.17% | 1 |
| Feb 6, 2026 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | 0.91% | 3 |
| Feb 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Feb 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1 |
| Feb 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | 2 |
| Jan 29, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 0.46% | 3 |
| Jan 28, 2026 | 10.98 | 10.98 | 10.95 | 10.95 | 10.95 | -0.45% | 309 |
| Jan 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jan 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 5 |
| Jan 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jan 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 2 |
| Jan 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 24 |
| Jan 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jan 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | 1 |
| Jan 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% | - |
| Jan 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.39% | 811 |
| Jan 7, 2026 | 10.68 | 10.68 | 10.45 | 10.45 | 10.45 | 0.97% | 758 |
| Jan 5, 2026 | 10.38 | 10.38 | 10.35 | 10.35 | 10.35 | -0.48% | 3 |
| Dec 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.21% | - |
| Dec 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 490 |
| Dec 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.83% | 1,000 |
| Dec 10, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.60% | 50 |
| Dec 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.01% | 216 |
| Nov 28, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% | 2 |
| Nov 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.55% | - |
| Nov 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | 125 |
| Nov 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 468 |
| Oct 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.61% | 103 |
| Oct 16, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% | - |
| Oct 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | 250 |
| Oct 14, 2025 | 9.98 | 10.00 | 9.84 | 10.00 | 10.00 | -0.99% | 547 |
| Oct 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Oct 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Sep 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 9.67 | -1.44% | 30 |