Qrf Comm. VA (LON:0QIP)
London · Delayed Price · Currency is GBP · Price in EUR 11.05
+0.10 (0.91%)
At close: Feb 6, 2026
Qrf Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | 0.91% | 3 |
| Feb 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Feb 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1 |
| Feb 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | 2 |
| Jan 29, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 0.46% | 3 |
| Jan 28, 2026 | 10.98 | 10.98 | 10.95 | 10.95 | 10.95 | -0.45% | 309 |
| Jan 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jan 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 5 |
| Jan 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jan 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 2 |
| Jan 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 24 |
| Jan 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jan 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | 1 |
| Jan 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% | - |
| Jan 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.39% | 811 |
| Jan 7, 2026 | 10.68 | 10.68 | 10.45 | 10.45 | 10.45 | 0.97% | 758 |
| Jan 5, 2026 | 10.38 | 10.38 | 10.35 | 10.35 | 10.35 | -0.48% | 3 |
| Dec 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.21% | - |
| Dec 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 490 |
| Dec 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.83% | 1,000 |
| Dec 10, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.60% | 50 |
| Dec 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.01% | 216 |
| Nov 28, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% | 2 |
| Nov 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.55% | - |
| Nov 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | 125 |
| Nov 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 468 |
| Oct 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.61% | 103 |
| Oct 16, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% | - |
| Oct 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | 250 |
| Oct 14, 2025 | 9.98 | 10.00 | 9.84 | 10.00 | 10.00 | -0.99% | 547 |
| Oct 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Oct 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Sep 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 9.67 | -1.44% | 30 |
| Sep 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 9.82 | -0.48% | 30 |
| Sep 15, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 9.86 | -0.47% | 470 |
| Sep 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 9.91 | - | - |
| Sep 4, 2025 | 10.55 | 10.55 | 10.40 | 10.55 | 9.91 | -0.94% | 20 |
| Sep 2, 2025 | 10.65 | 10.65 | 10.55 | 10.65 | 10.00 | - | 4 |
| Aug 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.00 | -1.39% | 500 |
| Aug 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.14 | 0.93% | 91 |
| Aug 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.05 | 0.94% | - |
| Aug 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 9.96 | - | - |
| Aug 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 9.96 | -0.93% | - |