LON:0QIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.40	10.40	10.40	10.40	10.40	-4.74%	6
Jun 25, 2026	11.00	11.15	11.00	11.15	10.92	-0.45%	1
Jun 22, 2026	11.10	11.20	11.10	11.20	10.97	0.90%	2
Jun 18, 2026	11.10	11.10	11.10	11.10	10.87	1.37%	-
Jun 15, 2026	10.95	10.95	10.95	10.95	10.72	-	-
Jun 9, 2026	10.85	10.95	10.85	10.95	10.72	1.39%	3
Jun 8, 2026	10.95	10.95	10.80	10.80	10.58	-1.82%	48
Jun 5, 2026	11.00	11.00	11.00	11.00	10.77	-3.08%	459
Jun 2, 2026	11.35	11.35	11.35	11.35	11.11	1.34%	1
May 29, 2026	11.20	11.20	11.20	11.20	10.97	-0.88%	-
May 28, 2026	11.40	11.40	11.30	11.30	11.06	-0.88%	733
May 27, 2026	11.45	11.45	11.40	11.40	11.16	-1.72%	524
May 22, 2026	11.55	11.60	11.55	11.60	11.36	-1.30%	1
May 20, 2026	11.80	11.90	11.80	11.90	11.51	-	-
May 19, 2026	11.65	11.90	11.65	11.90	11.51	2.15%	213
May 15, 2026	11.55	11.65	11.55	11.65	11.27	0.43%	88
May 14, 2026	11.60	11.60	11.60	11.60	11.22	0.43%	-
May 12, 2026	11.55	11.55	11.55	11.55	11.17	-0.43%	-
May 11, 2026	11.60	11.60	11.60	11.60	11.22	-0.85%	-
Apr 29, 2026	11.70	11.70	11.70	11.70	11.31	3.08%	73
Apr 28, 2026	11.35	11.35	11.35	11.35	10.98	0.44%	-
Apr 24, 2026	11.35	11.35	11.25	11.30	10.93	0.89%	1
Apr 23, 2026	11.30	11.30	11.20	11.20	10.83	-0.88%	4
Apr 22, 2026	11.30	11.30	11.30	11.30	10.93	0.44%	2
Apr 21, 2026	11.25	11.25	11.25	11.25	10.88	-0.44%	23
Apr 20, 2026	11.33	11.33	11.30	11.30	10.93	1.35%	221
Apr 17, 2026	11.15	11.15	11.15	11.15	10.78	-	-
Apr 15, 2026	11.20	11.20	11.15	11.15	10.78	0.45%	-
Apr 10, 2026	11.10	11.10	11.10	11.10	10.73	-0.89%	30
Apr 8, 2026	11.20	11.20	11.20	11.20	10.83	4.67%	30
Apr 7, 2026	10.70	10.70	10.70	10.70	10.35	0.94%	20
Apr 2, 2026	10.60	10.60	10.60	10.60	10.25	0.47%	-
Mar 30, 2026	10.55	10.55	10.55	10.55	10.20	-4.09%	1
Mar 24, 2026	11.00	11.00	11.00	11.00	10.64	0.46%	24
Mar 23, 2026	10.95	10.95	10.95	10.95	10.59	-0.90%	452
Mar 19, 2026	11.25	11.25	11.05	11.05	10.69	-1.34%	2
Mar 17, 2026	11.20	11.20	11.20	11.20	10.83	0.90%	500
Mar 16, 2026	11.10	11.10	11.10	11.10	10.73	-2.20%	1
Mar 10, 2026	11.35	11.35	11.35	11.35	10.98	1.79%	-
Mar 9, 2026	11.15	11.15	11.15	11.15	10.78	-1.33%	1
Mar 5, 2026	11.20	11.30	11.20	11.30	10.93	-0.88%	40
Mar 4, 2026	11.35	11.40	11.30	11.40	11.02	0.88%	3
Mar 3, 2026	11.35	11.35	11.30	11.30	10.93	-0.88%	-
Mar 2, 2026	11.40	11.40	11.40	11.40	11.02	1.33%	3
Feb 19, 2026	11.25	11.25	11.25	11.25	10.88	-0.88%	-
Feb 18, 2026	11.35	11.35	11.35	11.35	10.98	-0.44%	15
Feb 17, 2026	11.40	11.40	11.40	11.40	11.02	3.17%	1
Feb 6, 2026	11.10	11.10	11.05	11.05	10.69	0.91%	3
Feb 5, 2026	10.95	10.95	10.95	10.95	10.59	-	-
Feb 4, 2026	10.95	10.95	10.95	10.95	10.59	-	1