Qrf Comm. VA (LON:0QIP)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 10.80
0.00 (0.00%)
At close: Nov 10, 2026
LON:0QIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 4.85% | 1 |
| Oct 28, 2026 | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | - | 743 |
| Oct 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 182 |
| Oct 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.49% | 320 |
| Oct 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | - |
| Oct 14, 2026 | 9.84 | 10.00 | 9.84 | 10.00 | 10.00 | 1.21% | 400 |
| Oct 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 446 |
| Oct 12, 2026 | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | -0.10% | 500 |
| Oct 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | 280 |
| Oct 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% | 1 |
| Oct 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% | - |
| Oct 1, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% | - |
| Sep 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.90% | - |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | 227 |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.44% | - |
| Sep 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 9 |
| Sep 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% | 375 |
| Aug 31, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% | 9 |
| Aug 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% | 117 |
| Aug 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | 1 |
| Aug 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% | 268 |
| Aug 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% | 1 |
| Aug 18, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | 0.49% | 150 |
| Aug 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 1 |
| Aug 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 42 |
| Aug 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 39 |
| Aug 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% | 383 |
| Aug 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% | 438 |
| Jul 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% | 100 |
| Jul 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.46% | 842 |
| Jul 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | 2 |
| Jul 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 97 |
| Jul 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | 499 |
| Jul 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 275 |
| Jul 10, 2026 | 10.20 | 10.20 | 10.15 | 10.15 | 10.15 | -2.87% | 2,024 |
| Jul 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% | - |
| Jun 30, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | -2.36% | 1 |
| Jun 29, 2026 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | 1.92% | 7 |
| Jun 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -4.74% | 6 |
| Jun 25, 2026 | 11.00 | 11.15 | 11.00 | 11.15 | 10.92 | -0.45% | 1 |
| Jun 22, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 10.97 | 0.90% | 2 |
| Jun 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.87 | 1.37% | - |
| Jun 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.72 | - | - |
| Jun 9, 2026 | 10.85 | 10.95 | 10.85 | 10.95 | 10.72 | 1.39% | 3 |
| Jun 8, 2026 | 10.95 | 10.95 | 10.80 | 10.80 | 10.58 | -1.82% | 48 |
| Jun 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.77 | -3.08% | 459 |
| Jun 2, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.11 | 1.34% | 1 |
| May 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.97 | -0.88% | - |
| May 28, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.06 | -0.88% | 733 |
| May 27, 2026 | 11.45 | 11.45 | 11.40 | 11.40 | 11.16 | -1.72% | 524 |