LON:0QIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.35	11.35	11.35	11.35	11.35	1.34%	1
May 29, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
May 28, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	733
May 27, 2026	11.45	11.45	11.40	11.40	11.40	-1.72%	524
May 22, 2026	11.55	11.60	11.55	11.60	11.60	-1.30%	1
May 20, 2026	11.80	11.90	11.80	11.90	11.75	-	-
May 19, 2026	11.65	11.90	11.65	11.90	11.75	2.15%	213
May 15, 2026	11.55	11.65	11.55	11.65	11.51	0.43%	88
May 14, 2026	11.60	11.60	11.60	11.60	11.46	0.43%	-
May 12, 2026	11.55	11.55	11.55	11.55	11.41	-0.43%	-
May 11, 2026	11.60	11.60	11.60	11.60	11.46	-0.85%	-
Apr 29, 2026	11.70	11.70	11.70	11.70	11.56	3.08%	73
Apr 28, 2026	11.35	11.35	11.35	11.35	11.21	0.44%	-
Apr 24, 2026	11.35	11.35	11.25	11.30	11.16	0.89%	1
Apr 23, 2026	11.30	11.30	11.20	11.20	11.06	-0.88%	4
Apr 22, 2026	11.30	11.30	11.30	11.30	11.16	0.44%	2
Apr 21, 2026	11.25	11.25	11.25	11.25	11.11	-0.44%	23
Apr 20, 2026	11.33	11.33	11.30	11.30	11.16	1.35%	221
Apr 17, 2026	11.15	11.15	11.15	11.15	11.01	-	-
Apr 15, 2026	11.20	11.20	11.15	11.15	11.01	0.45%	-
Apr 10, 2026	11.10	11.10	11.10	11.10	10.96	-0.89%	30
Apr 8, 2026	11.20	11.20	11.20	11.20	11.06	4.67%	30
Apr 7, 2026	10.70	10.70	10.70	10.70	10.57	0.94%	20
Apr 2, 2026	10.60	10.60	10.60	10.60	10.47	0.47%	-
Mar 30, 2026	10.55	10.55	10.55	10.55	10.42	-4.09%	1
Mar 24, 2026	11.00	11.00	11.00	11.00	10.86	0.46%	24
Mar 23, 2026	10.95	10.95	10.95	10.95	10.81	-0.90%	452
Mar 19, 2026	11.25	11.25	11.05	11.05	10.91	-1.34%	2
Mar 17, 2026	11.20	11.20	11.20	11.20	11.06	0.90%	500
Mar 16, 2026	11.10	11.10	11.10	11.10	10.96	-2.20%	1
Mar 10, 2026	11.35	11.35	11.35	11.35	11.21	1.79%	-
Mar 9, 2026	11.15	11.15	11.15	11.15	11.01	-1.33%	1
Mar 5, 2026	11.20	11.30	11.20	11.30	11.16	-0.88%	40
Mar 4, 2026	11.35	11.40	11.30	11.40	11.26	0.88%	3
Mar 3, 2026	11.35	11.35	11.30	11.30	11.16	-0.88%	-
Mar 2, 2026	11.40	11.40	11.40	11.40	11.26	1.33%	3
Feb 19, 2026	11.25	11.25	11.25	11.25	11.11	-0.88%	-
Feb 18, 2026	11.35	11.35	11.35	11.35	11.21	-0.44%	15
Feb 17, 2026	11.40	11.40	11.40	11.40	11.26	3.17%	1
Feb 6, 2026	11.10	11.10	11.05	11.05	10.91	0.91%	3
Feb 5, 2026	10.95	10.95	10.95	10.95	10.81	-	-
Feb 4, 2026	10.95	10.95	10.95	10.95	10.81	-	1
Feb 2, 2026	10.95	10.95	10.95	10.95	10.81	-0.45%	2
Jan 29, 2026	11.00	11.00	10.90	11.00	10.86	0.46%	3
Jan 28, 2026	10.98	10.98	10.95	10.95	10.81	-0.45%	309
Jan 27, 2026	11.00	11.00	11.00	11.00	10.86	-	-
Jan 23, 2026	11.00	11.00	11.00	11.00	10.86	1.85%	5
Jan 22, 2026	10.80	10.80	10.80	10.80	10.67	-	-
Jan 21, 2026	10.80	10.80	10.80	10.80	10.67	0.93%	2
Jan 19, 2026	10.70	10.70	10.70	10.70	10.57	-	24