LON:0QIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	9.09	9.09	9.09	9.09	9.09	0.78%	-
Nov 9, 2026	8.91	9.04	8.91	9.02	9.02	2.09%	7,997
Nov 6, 2026	8.77	8.84	8.84	8.84	8.84	1.44%	1,000
Nov 5, 2026	8.96	8.93	8.71	8.71	8.71	-3.17%	9,610
Nov 4, 2026	9.22	9.10	8.91	9.00	9.00	-3.02%	2,140
Nov 3, 2026	9.28	9.28	9.28	9.28	9.28	-0.05%	-
Nov 2, 2026	9.53	9.36	9.28	9.28	9.28	-3.03%	2,910
Oct 30, 2026	9.75	9.57	9.57	9.57	9.57	-2.32%	2
Oct 29, 2026	9.80	9.80	9.80	9.80	9.80	-1.19%	-
Oct 28, 2026	9.97	9.92	9.92	9.92	9.92	-1.54%	150
Oct 27, 2026	10.15	10.23	10.07	10.07	10.07	-1.76%	1,046
Oct 26, 2026	10.25	10.29	10.22	10.25	10.25	-1.25%	255
Oct 23, 2026	10.78	10.84	10.78	10.84	10.38	0.37%	101
Oct 22, 2026	10.83	10.80	10.76	10.80	10.34	-0.92%	3,629
Oct 21, 2026	10.71	10.90	10.69	10.90	10.44	3.12%	9,789
Oct 20, 2026	10.71	10.61	10.57	10.57	10.12	-0.94%	5
Oct 19, 2026	10.70	10.68	10.61	10.67	10.22	-0.37%	1,698
Oct 16, 2026	10.67	10.73	10.66	10.71	10.26	1.13%	2,746
Oct 15, 2026	10.55	10.65	10.57	10.59	10.14	0.19%	84
Oct 14, 2026	10.78	10.82	10.57	10.57	10.12	-1.86%	10,138
Oct 13, 2026	10.69	10.80	10.72	10.77	10.31	0.94%	2,578
Oct 12, 2026	10.77	10.75	10.67	10.67	10.22	-0.88%	2,623
Oct 9, 2026	10.77	10.77	10.77	10.77	10.31	0.80%	-
Oct 8, 2026	10.67	10.69	10.65	10.68	10.23	0.47%	4,504
Oct 7, 2026	10.67	10.71	10.62	10.63	10.18	-0.93%	6,667
Oct 6, 2026	10.54	10.76	10.68	10.73	10.27	1.61%	7,476
Oct 5, 2026	10.52	10.59	10.56	10.56	10.11	0.57%	2,358
Oct 2, 2026	10.50	10.50	10.50	10.50	10.05	0.19%	-
Oct 1, 2026	10.48	10.48	10.48	10.48	10.04	-0.47%	-
Sep 30, 2026	10.63	10.59	10.53	10.53	10.08	-2.14%	5,273
Sep 29, 2026	10.75	10.77	10.76	10.76	10.30	0.19%	2,881
Sep 28, 2026	10.69	10.92	10.74	10.74	10.28	-0.19%	379
Sep 25, 2026	10.75	10.76	10.76	10.76	10.30	-0.83%	13,469
Sep 24, 2026	10.85	10.85	10.85	10.85	10.39	1.40%	-
Sep 23, 2026	10.67	10.70	10.70	10.70	10.25	0.14%	10,931
Sep 22, 2026	10.69	10.69	10.69	10.69	10.23	1.09%	-
Sep 21, 2026	10.58	10.65	10.57	10.57	10.12	-0.56%	377
Sep 18, 2026	10.74	10.74	10.59	10.63	10.18	-1.02%	1,367
Sep 17, 2026	10.80	10.81	10.73	10.74	10.28	-0.46%	8,580
Sep 16, 2026	10.59	10.79	10.60	10.79	10.33	2.08%	23,536
Sep 15, 2026	10.46	10.57	10.46	10.57	10.12	0.57%	28,085
Sep 14, 2026	10.41	10.51	10.45	10.51	10.06	0.57%	14,347
Sep 11, 2026	10.21	10.45	10.41	10.45	10.01	1.75%	221
Sep 10, 2026	10.33	10.35	10.27	10.27	9.83	-0.10%	1,665
Sep 9, 2026	10.23	10.28	10.28	10.28	9.84	0.39%	34
Sep 8, 2026	10.29	10.28	10.24	10.24	9.81	-1.16%	3,093
Sep 7, 2026	10.46	10.36	10.36	10.36	9.92	-0.58%	1
Sep 4, 2026	10.39	10.42	10.28	10.42	9.98	0.19%	27,867
Sep 3, 2026	10.33	10.40	10.26	10.40	9.96	1.36%	5,000
Sep 2, 2026	10.39	10.35	10.22	10.26	9.82	-2.01%	8,732