LON:0QIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.76	10.76	10.76	10.78	10.78	-0.69%	13,469
Sep 24, 2026	10.85	10.85	10.85	10.85	10.85	1.40%	-
Sep 23, 2026	10.67	10.70	10.70	10.70	10.70	0.14%	10,931
Sep 22, 2026	10.69	10.69	10.69	10.69	10.69	1.09%	-
Sep 21, 2026	10.58	10.65	10.57	10.57	10.57	-0.56%	377
Sep 18, 2026	10.74	10.74	10.59	10.63	10.63	-1.02%	1,367
Sep 17, 2026	10.80	10.81	10.73	10.74	10.74	-0.46%	8,580
Sep 16, 2026	10.59	10.79	10.60	10.79	10.79	2.08%	23,536
Sep 15, 2026	10.46	10.57	10.46	10.57	10.57	0.57%	28,085
Sep 14, 2026	10.41	10.51	10.45	10.51	10.51	0.57%	14,347
Sep 11, 2026	10.21	10.45	10.41	10.45	10.45	1.75%	221
Sep 10, 2026	10.33	10.35	10.27	10.27	10.27	-0.10%	1,665
Sep 9, 2026	10.23	10.28	10.28	10.28	10.28	0.39%	34
Sep 8, 2026	10.29	10.28	10.24	10.24	10.24	-1.16%	3,093
Sep 7, 2026	10.46	10.36	10.36	10.36	10.36	-0.58%	1
Sep 4, 2026	10.39	10.42	10.28	10.42	10.42	0.19%	27,867
Sep 3, 2026	10.33	10.40	10.26	10.40	10.40	1.36%	5,000
Sep 2, 2026	10.39	10.35	10.22	10.26	10.26	-2.01%	8,732
Sep 1, 2026	10.25	10.47	10.46	10.47	10.47	1.06%	1,462
Aug 31, 2026	10.32	10.36	10.25	10.36	10.36	-0.77%	11,325
Aug 28, 2026	10.44	10.35	10.30	10.44	10.44	0.38%	1,492
Aug 27, 2026	10.51	10.55	10.38	10.40	10.40	-1.14%	215
Aug 26, 2026	10.37	10.55	10.52	10.52	10.52	1.35%	17,950
Aug 25, 2026	10.39	10.38	10.38	10.38	10.38	-0.67%	19,000
Aug 24, 2026	10.50	10.45	10.45	10.45	10.45	-0.95%	2,000
Aug 21, 2026	10.44	10.55	10.49	10.55	10.55	1.64%	243
Aug 20, 2026	10.30	10.38	10.38	10.38	10.38	1.22%	20
Aug 19, 2026	10.26	10.26	10.26	10.26	10.26	0.94%	-
Aug 18, 2026	10.29	10.16	10.14	10.16	10.16	-1.55%	16,267
Aug 17, 2026	10.41	10.32	10.32	10.32	10.32	-0.96%	21,000
Aug 14, 2026	10.63	10.64	10.42	10.42	10.42	-1.61%	3,822
Aug 13, 2026	10.82	10.62	10.59	10.59	10.59	-2.04%	15,603
Aug 12, 2026	10.80	10.87	10.81	10.81	10.81	-0.18%	52
Aug 11, 2026	10.93	10.83	10.77	10.83	10.83	0.56%	6,318
Aug 10, 2026	10.03	10.89	10.09	10.77	10.77	7.49%	34,316
Aug 7, 2026	9.95	10.02	9.88	10.02	10.02	1.21%	19,052
Aug 6, 2026	9.54	9.96	9.65	9.90	9.90	3.56%	29,437
Aug 5, 2026	9.49	9.62	9.56	9.56	9.56	0.45%	10,002
Aug 4, 2026	9.52	9.52	9.52	9.52	9.52	-0.55%	-
Aug 3, 2026	9.40	9.58	9.57	9.57	9.57	1.86%	5,025
Jul 31, 2026	9.47	9.45	9.40	9.40	9.40	-0.84%	15,000
Jul 30, 2026	9.37	9.48	9.46	9.48	9.48	0.58%	12,500
Jul 29, 2026	9.24	9.44	9.42	9.42	9.42	2.50%	5,200
Jul 28, 2026	9.11	9.19	9.12	9.19	9.19	1.55%	22,500
Jul 27, 2026	8.96	9.05	9.02	9.05	9.05	0.75%	15,000
Jul 24, 2026	8.98	8.98	8.98	8.98	8.98	-1.24%	-
Jul 23, 2026	9.10	9.10	9.10	9.10	9.10	-0.08%	120
Jul 22, 2026	9.10	9.10	9.10	9.10	9.10	1.65%	-
Jul 21, 2026	8.91	8.96	8.91	8.96	8.96	1.53%	388
Jul 20, 2026	8.86	8.82	8.82	8.82	8.82	-0.51%	36