LON:0QIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.65	6.65	6.65	6.65	6.65	-1.48%	1
Sep 18, 2026	6.75	6.75	6.75	6.75	6.75	-	2
Sep 17, 2026	6.75	6.75	6.75	6.75	6.75	-	1
Sep 16, 2026	6.75	6.75	6.75	6.75	6.75	1.50%	1
Sep 14, 2026	6.75	6.75	6.65	6.65	6.65	-1.48%	-
Sep 11, 2026	6.75	6.75	6.75	6.75	6.75	0.75%	1
Sep 4, 2026	6.70	6.70	6.70	6.70	6.70	-0.74%	1
Sep 3, 2026	6.75	6.75	6.75	6.75	6.75	3.85%	-
Sep 2, 2026	6.50	6.50	6.50	6.50	6.50	-1.52%	2
Aug 28, 2026	6.60	6.60	6.60	6.60	6.60	0.76%	-
Aug 24, 2026	6.55	6.55	6.55	6.55	6.55	0.77%	2
Aug 21, 2026	6.50	6.50	6.50	6.50	6.50	-0.76%	2
Aug 18, 2026	6.55	6.55	6.55	6.55	6.55	0.77%	2
Aug 17, 2026	6.50	6.50	6.50	6.50	6.50	1.56%	-
Aug 14, 2026	6.40	6.40	6.40	6.40	6.40	-3.03%	-
Aug 13, 2026	6.60	6.60	6.60	6.60	6.60	-0.75%	1
Aug 12, 2026	6.65	6.65	6.65	6.65	6.65	1.53%	-
Aug 11, 2026	6.65	6.65	6.55	6.55	6.55	0.77%	8
Aug 10, 2026	6.50	6.50	6.50	6.50	6.50	-2.99%	2
Aug 7, 2026	6.70	6.70	6.70	6.70	6.70	-	-
Aug 6, 2026	6.65	6.70	6.65	6.70	6.70	-0.74%	2
Aug 5, 2026	6.75	6.75	6.75	6.75	6.75	-	1
Aug 4, 2026	6.75	6.75	6.75	6.75	6.75	-	-
Aug 3, 2026	6.75	6.75	6.75	6.75	6.75	-	-
Jul 27, 2026	6.65	6.75	6.65	6.75	6.75	0.75%	1
Jul 24, 2026	6.70	6.70	6.70	6.70	6.70	0.75%	-
Jul 23, 2026	6.65	6.65	6.65	6.65	6.65	-2.21%	-
Jul 13, 2026	6.80	6.80	6.80	6.80	6.80	1.49%	1
Jul 6, 2026	6.70	6.70	6.70	6.70	6.70	-1.47%	-
Jul 2, 2026	6.75	6.80	6.75	6.80	6.80	-	1
Jun 15, 2026	6.80	6.80	6.80	6.80	6.80	2.26%	2
Jun 12, 2026	6.65	6.65	6.65	6.65	6.65	-2.92%	2
Jun 8, 2026	6.85	6.90	6.80	6.85	6.85	1.48%	4
Jun 3, 2026	6.75	6.75	6.75	6.75	6.75	0.90%	-
Jun 1, 2026	6.90	6.90	6.90	6.90	6.69	1.47%	-
May 21, 2026	6.80	6.80	6.80	6.80	6.59	-	1
May 20, 2026	6.80	6.80	6.80	6.80	6.59	3.03%	1
May 13, 2026	6.60	6.60	6.60	6.60	6.40	-1.49%	2
May 11, 2026	6.70	6.70	6.70	6.70	6.50	-2.19%	-
May 8, 2026	6.85	6.85	6.85	6.85	6.64	2.24%	-
May 6, 2026	6.70	6.70	6.70	6.70	6.50	-0.74%	1
May 4, 2026	6.75	6.75	6.75	6.75	6.54	1.50%	1
Apr 30, 2026	6.65	6.65	6.65	6.65	6.45	1.53%	-