Novo Nordisk A/S (LON:0QIU)
London · Delayed Price · Currency is GBP · Price in DKK 246.93
-0.07 (-0.03%)
At close: Mar 13, 2026
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 249.05 | 251.65 | 242.50 | 246.93 | 246.93 | -0.03% | 499,701 |
| Mar 12, 2026 | 248.45 | 252.45 | 245.98 | 247.00 | 247.00 | -1.12% | 793,651 |
| Mar 11, 2026 | 248.65 | 250.85 | 245.00 | 249.80 | 249.80 | 0.31% | 994,722 |
| Mar 10, 2026 | 255.35 | 258.70 | 245.93 | 249.03 | 249.02 | -1.16% | 785,622 |
| Mar 9, 2026 | 245.45 | 255.75 | 236.80 | 251.95 | 251.95 | 0.78% | 719,716 |
| Mar 6, 2026 | 251.63 | 255.25 | 246.30 | 250.00 | 250.00 | 0.70% | 891,288 |
| Mar 5, 2026 | 247.60 | 251.20 | 244.95 | 248.25 | 248.25 | 3.85% | 1,441,424 |
| Mar 4, 2026 | 235.80 | 246.40 | 228.70 | 239.04 | 239.04 | 2.13% | 2,602,284 |
| Mar 3, 2026 | 237.75 | 240.10 | 231.05 | 234.07 | 234.07 | 0.26% | 1,651,423 |
| Mar 2, 2026 | 230.45 | 237.80 | 224.55 | 233.47 | 233.47 | -1.76% | 942,452 |
| Feb 27, 2026 | 237.95 | 239.30 | 235.00 | 237.65 | 237.65 | -0.57% | 1,588,292 |
| Feb 26, 2026 | 240.40 | 244.70 | 236.60 | 239.02 | 239.02 | 0.26% | 1,975,263 |
| Feb 25, 2026 | 243.35 | 248.20 | 237.85 | 238.40 | 238.40 | -2.75% | 6,085,887 |
| Feb 24, 2026 | 243.45 | 251.50 | 240.45 | 245.15 | 245.15 | -2.49% | 3,588,415 |
| Feb 23, 2026 | 300.15 | 300.95 | 251.35 | 251.40 | 251.40 | -16.48% | 3,962,805 |
| Feb 20, 2026 | 308.93 | 314.90 | 298.45 | 301.00 | 301.00 | -2.48% | 403,213 |
| Feb 19, 2026 | 312.13 | 318.20 | 305.85 | 308.67 | 308.67 | -0.41% | 455,671 |
| Feb 18, 2026 | 313.00 | 313.30 | 307.05 | 309.95 | 309.95 | -0.02% | 1,284,406 |
| Feb 17, 2026 | 307.85 | 313.85 | 301.95 | 310.00 | 310.00 | 0.76% | 922,458 |
| Feb 16, 2026 | 312.65 | 313.00 | 306.50 | 307.65 | 307.65 | -1.35% | 332,377 |
| Feb 13, 2026 | 310.20 | 314.95 | 300.28 | 311.86 | 311.86 | 1.03% | 1,809,541 |
| Feb 12, 2026 | 310.75 | 312.20 | 306.20 | 308.68 | 308.68 | 0.65% | 1,940,068 |
| Feb 11, 2026 | 309.48 | 315.75 | 303.05 | 306.70 | 306.70 | -2.39% | 1,189,455 |
| Feb 10, 2026 | 310.00 | 317.35 | 308.60 | 314.21 | 314.21 | -0.16% | 4,332,437 |
| Feb 9, 2026 | 318.20 | 322.00 | 302.85 | 314.70 | 314.70 | 8.56% | 3,316,129 |
| Feb 6, 2026 | 281.98 | 296.95 | 281.80 | 289.89 | 289.89 | 3.29% | 2,439,851 |
| Feb 5, 2026 | 302.23 | 305.00 | 273.10 | 280.65 | 280.65 | -7.51% | 3,763,301 |
| Feb 4, 2026 | 306.00 | 340.00 | 296.00 | 303.44 | 303.44 | -18.18% | 5,612,002 |
| Feb 3, 2026 | 373.78 | 376.55 | 366.92 | 370.84 | 370.84 | -0.59% | 1,059,001 |
| Feb 2, 2026 | 364.53 | 375.65 | 358.55 | 373.05 | 373.05 | 0.21% | 1,161,259 |
| Jan 30, 2026 | 366.93 | 379.60 | 365.00 | 372.28 | 372.28 | 0.08% | 487,637 |
| Jan 29, 2026 | 375.05 | 377.40 | 368.80 | 372.00 | 372.00 | -3.44% | 450,887 |
| Jan 28, 2026 | 390.35 | 403.75 | 379.75 | 385.25 | 385.25 | -2.60% | 1,325,663 |
| Jan 27, 2026 | 401.93 | 403.85 | 390.65 | 395.52 | 395.52 | -1.02% | 3,986,552 |
| Jan 26, 2026 | 397.28 | 402.38 | 393.90 | 399.61 | 399.61 | -1.49% | 4,863,138 |
| Jan 23, 2026 | 405.45 | 409.90 | 400.00 | 405.66 | 405.66 | 4.06% | 5,962,137 |
| Jan 22, 2026 | 387.13 | 397.15 | 383.30 | 389.85 | 389.84 | 2.23% | 2,093,436 |
| Jan 21, 2026 | 389.28 | 390.00 | 369.36 | 381.34 | 381.34 | -0.35% | 3,019,959 |
| Jan 20, 2026 | 377.13 | 390.72 | 375.25 | 382.69 | 382.69 | 1.33% | 2,263,927 |
| Jan 19, 2026 | 381.43 | 395.00 | 373.80 | 377.65 | 377.65 | -1.26% | 1,681,650 |
| Jan 16, 2026 | 375.65 | 394.43 | 374.25 | 382.48 | 382.48 | 4.18% | 2,054,337 |
| Jan 15, 2026 | 376.28 | 379.00 | 363.15 | 367.13 | 367.13 | -3.73% | 1,643,361 |
| Jan 14, 2026 | 380.30 | 384.35 | 375.50 | 381.36 | 381.36 | -1.00% | 893,814 |
| Jan 13, 2026 | 386.33 | 390.00 | 381.55 | 385.22 | 385.22 | 0.61% | 1,832,543 |
| Jan 12, 2026 | 381.93 | 390.95 | 378.80 | 382.88 | 382.88 | 0.69% | 651,505 |
| Jan 9, 2026 | 370.50 | 389.80 | 359.50 | 380.25 | 380.25 | 3.92% | 929,101 |
| Jan 8, 2026 | 362.90 | 371.90 | 361.95 | 365.92 | 365.92 | 0.60% | 592,970 |
| Jan 7, 2026 | 364.23 | 372.15 | 357.20 | 363.73 | 363.73 | -0.73% | 669,231 |
| Jan 6, 2026 | 353.93 | 370.75 | 352.45 | 366.42 | 366.42 | 7.73% | 1,977,080 |
| Jan 5, 2026 | 333.60 | 347.30 | 333.00 | 340.12 | 340.12 | 3.06% | 925,280 |