Novo Nordisk A/S (LON:0QIU)
London · Delayed Price · Currency is GBP · Price in DKK 375.05
-10.20 (-2.65%)
At close: Jan 29, 2026
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 390.35 | 403.75 | 379.75 | 385.25 | 385.25 | -2.60% | 1,325,663 |
| Jan 27, 2026 | 401.93 | 403.85 | 390.65 | 395.52 | 395.52 | -1.02% | 3,986,552 |
| Jan 26, 2026 | 397.28 | 402.38 | 393.90 | 399.61 | 399.61 | -1.49% | 4,863,138 |
| Jan 23, 2026 | 405.45 | 409.90 | 400.00 | 405.66 | 405.66 | 4.06% | 5,962,137 |
| Jan 22, 2026 | 387.13 | 397.15 | 383.30 | 389.85 | 389.84 | 2.23% | 2,093,436 |
| Jan 21, 2026 | 389.28 | 390.00 | 369.36 | 381.34 | 381.34 | -0.35% | 3,019,959 |
| Jan 20, 2026 | 377.13 | 390.72 | 375.25 | 382.69 | 382.69 | 1.33% | 2,263,927 |
| Jan 19, 2026 | 381.43 | 395.00 | 373.80 | 377.65 | 377.65 | -1.26% | 1,681,650 |
| Jan 16, 2026 | 375.65 | 394.43 | 374.25 | 382.48 | 382.48 | 4.18% | 2,054,337 |
| Jan 15, 2026 | 376.28 | 379.00 | 363.15 | 367.13 | 367.13 | -3.73% | 1,643,361 |
| Jan 14, 2026 | 380.30 | 384.35 | 375.50 | 381.36 | 381.36 | -1.00% | 893,814 |
| Jan 13, 2026 | 386.33 | 390.00 | 381.55 | 385.22 | 385.22 | 0.61% | 1,832,543 |
| Jan 12, 2026 | 381.93 | 390.95 | 378.80 | 382.88 | 382.88 | 0.69% | 651,505 |
| Jan 9, 2026 | 370.50 | 389.80 | 359.50 | 380.25 | 380.25 | 3.92% | 929,101 |
| Jan 8, 2026 | 362.90 | 371.90 | 361.95 | 365.92 | 365.92 | 0.60% | 592,970 |
| Jan 7, 2026 | 364.23 | 372.15 | 357.20 | 363.73 | 363.73 | -0.73% | 669,231 |
| Jan 6, 2026 | 353.93 | 370.75 | 352.45 | 366.42 | 366.42 | 7.73% | 1,977,080 |
| Jan 5, 2026 | 333.60 | 347.30 | 333.00 | 340.12 | 340.12 | 3.06% | 925,280 |
| Jan 2, 2026 | 329.13 | 333.95 | 327.15 | 330.01 | 330.01 | 0.94% | 381,884 |
| Dec 30, 2025 | 325.70 | 329.05 | 324.55 | 326.93 | 326.93 | -0.60% | 440,785 |
| Dec 29, 2025 | 334.93 | 338.95 | 325.75 | 328.90 | 328.90 | 1.88% | 1,249,503 |
| Dec 23, 2025 | 321.63 | 337.35 | 318.75 | 322.83 | 322.83 | 5.85% | 1,644,228 |
| Dec 22, 2025 | 307.80 | 311.40 | 302.40 | 304.98 | 304.98 | -0.32% | 471,526 |
| Dec 19, 2025 | 299.88 | 310.00 | 298.70 | 305.95 | 305.95 | 0.17% | 4,484,943 |
| Dec 18, 2025 | 304.53 | 308.70 | 303.50 | 305.42 | 305.42 | -0.46% | 882,786 |
| Dec 17, 2025 | 307.70 | 310.00 | 304.40 | 306.82 | 306.82 | -0.59% | 744,359 |
| Dec 16, 2025 | 317.50 | 318.55 | 307.64 | 308.65 | 308.65 | -2.84% | 633,108 |
| Dec 15, 2025 | 318.93 | 321.00 | 314.15 | 317.67 | 317.67 | -1.04% | 511,511 |
| Dec 12, 2025 | 323.10 | 325.20 | 316.85 | 321.02 | 321.02 | 1.09% | 684,806 |
| Dec 11, 2025 | 313.50 | 321.45 | 308.70 | 317.55 | 317.55 | 4.62% | 1,395,975 |
| Dec 10, 2025 | 297.75 | 309.98 | 297.55 | 303.54 | 303.54 | 2.26% | 808,613 |
| Dec 9, 2025 | 300.70 | 302.75 | 295.55 | 296.83 | 296.83 | -2.44% | 711,721 |
| Dec 8, 2025 | 308.55 | 311.00 | 297.70 | 304.26 | 304.26 | -1.62% | 1,267,465 |
| Dec 5, 2025 | 308.40 | 315.00 | 308.00 | 309.27 | 309.27 | 1.65% | 957,091 |
| Dec 4, 2025 | 304.63 | 307.65 | 299.40 | 304.24 | 304.24 | 0.10% | 2,158,809 |
| Dec 3, 2025 | 305.15 | 308.35 | 303.80 | 303.95 | 303.95 | -0.85% | 935,986 |
| Dec 2, 2025 | 313.50 | 314.45 | 305.15 | 306.55 | 306.55 | -2.24% | 723,995 |
| Dec 1, 2025 | 314.53 | 320.95 | 309.50 | 313.59 | 313.59 | 0.26% | 547,920 |
| Nov 28, 2025 | 309.73 | 321.45 | 308.00 | 312.78 | 312.78 | 1.79% | 1,449,789 |
| Nov 27, 2025 | 309.53 | 313.70 | 306.85 | 307.28 | 307.28 | -1.45% | 502,420 |
| Nov 26, 2025 | 303.88 | 316.00 | 299.75 | 311.81 | 311.81 | 6.39% | 1,310,243 |
| Nov 25, 2025 | 290.50 | 301.93 | 286.08 | 293.08 | 293.08 | 5.58% | 1,228,973 |
| Nov 24, 2025 | 309.68 | 310.90 | 267.05 | 277.58 | 277.58 | -8.56% | 3,843,360 |
| Nov 21, 2025 | 305.30 | 308.00 | 302.70 | 303.58 | 303.58 | -4.54% | 468,433 |
| Nov 20, 2025 | 317.70 | 321.80 | 314.15 | 318.01 | 318.01 | 3.01% | 1,358,909 |
| Nov 19, 2025 | 304.58 | 314.20 | 302.20 | 308.71 | 308.71 | 0.93% | 805,877 |
| Nov 18, 2025 | 311.38 | 311.90 | 304.53 | 305.86 | 305.86 | -0.94% | 4,866,020 |
| Nov 17, 2025 | 311.83 | 315.00 | 304.00 | 308.77 | 308.77 | -0.51% | 445,984 |
| Nov 14, 2025 | 314.53 | 315.00 | 307.85 | 310.35 | 310.35 | -2.79% | 755,054 |
| Nov 13, 2025 | 324.33 | 326.35 | 314.10 | 319.26 | 319.26 | -0.54% | 812,862 |