Novo Nordisk A/S (LON:0QIU)
London · Delayed Price · Currency is GBP · Price in DKK 302.90
-5.77 (-1.87%)
At close: Feb 20, 2026
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 308.93 | 314.90 | 298.45 | 301.00 | 301.00 | -2.48% | 403,213 |
| Feb 19, 2026 | 312.13 | 318.20 | 305.85 | 308.67 | 308.67 | -0.41% | 455,671 |
| Feb 18, 2026 | 313.00 | 313.30 | 307.05 | 309.95 | 309.95 | -0.02% | 1,284,406 |
| Feb 17, 2026 | 307.85 | 313.85 | 301.95 | 310.00 | 310.00 | 0.76% | 922,458 |
| Feb 16, 2026 | 312.65 | 313.00 | 306.50 | 307.65 | 307.65 | -1.35% | 332,377 |
| Feb 13, 2026 | 310.20 | 314.95 | 300.28 | 311.86 | 311.86 | 1.03% | 1,809,541 |
| Feb 12, 2026 | 310.75 | 312.20 | 306.20 | 308.68 | 308.68 | 0.65% | 1,940,068 |
| Feb 11, 2026 | 309.48 | 315.75 | 303.05 | 306.70 | 306.70 | -2.39% | 1,189,455 |
| Feb 10, 2026 | 310.00 | 317.35 | 308.60 | 314.21 | 314.21 | -0.16% | 4,332,437 |
| Feb 9, 2026 | 318.20 | 322.00 | 302.85 | 314.70 | 314.70 | 8.56% | 3,316,129 |
| Feb 6, 2026 | 281.98 | 296.95 | 281.80 | 289.89 | 289.89 | 3.29% | 2,439,824 |
| Feb 5, 2026 | 302.23 | 305.00 | 273.10 | 280.65 | 280.65 | -7.51% | 3,763,301 |
| Feb 4, 2026 | 306.00 | 340.00 | 296.00 | 303.44 | 303.44 | -18.18% | 5,612,002 |
| Feb 3, 2026 | 373.78 | 376.55 | 366.92 | 370.84 | 370.84 | -0.59% | 1,059,001 |
| Feb 2, 2026 | 364.53 | 375.65 | 358.55 | 373.05 | 373.05 | 0.21% | 1,161,259 |
| Jan 30, 2026 | 366.93 | 379.60 | 365.00 | 372.28 | 372.28 | 0.08% | 487,637 |
| Jan 29, 2026 | 375.05 | 377.40 | 368.80 | 372.00 | 372.00 | -3.44% | 450,887 |
| Jan 28, 2026 | 390.35 | 403.75 | 379.75 | 385.25 | 385.25 | -2.60% | 1,325,663 |
| Jan 27, 2026 | 401.93 | 403.85 | 390.65 | 395.52 | 395.52 | -1.02% | 3,986,552 |
| Jan 26, 2026 | 397.28 | 402.38 | 393.90 | 399.61 | 399.61 | -1.49% | 4,863,138 |
| Jan 23, 2026 | 405.45 | 409.90 | 400.00 | 405.66 | 405.66 | 4.06% | 5,962,137 |
| Jan 22, 2026 | 387.13 | 397.15 | 383.30 | 389.85 | 389.84 | 2.23% | 2,093,436 |
| Jan 21, 2026 | 389.28 | 390.00 | 369.36 | 381.34 | 381.34 | -0.35% | 3,019,959 |
| Jan 20, 2026 | 377.13 | 390.72 | 375.25 | 382.69 | 382.69 | 1.33% | 2,263,927 |
| Jan 19, 2026 | 381.43 | 395.00 | 373.80 | 377.65 | 377.65 | -1.26% | 1,681,650 |
| Jan 16, 2026 | 375.65 | 394.43 | 374.25 | 382.48 | 382.48 | 4.18% | 2,054,337 |
| Jan 15, 2026 | 376.28 | 379.00 | 363.15 | 367.13 | 367.13 | -3.73% | 1,643,361 |
| Jan 14, 2026 | 380.30 | 384.35 | 375.50 | 381.36 | 381.36 | -1.00% | 893,814 |
| Jan 13, 2026 | 386.33 | 390.00 | 381.55 | 385.22 | 385.22 | 0.61% | 1,832,543 |
| Jan 12, 2026 | 381.93 | 390.95 | 378.80 | 382.88 | 382.88 | 0.69% | 651,505 |
| Jan 9, 2026 | 370.50 | 389.80 | 359.50 | 380.25 | 380.25 | 3.92% | 929,101 |
| Jan 8, 2026 | 362.90 | 371.90 | 361.95 | 365.92 | 365.92 | 0.60% | 592,970 |
| Jan 7, 2026 | 364.23 | 372.15 | 357.20 | 363.73 | 363.73 | -0.73% | 669,231 |
| Jan 6, 2026 | 353.93 | 370.75 | 352.45 | 366.42 | 366.42 | 7.73% | 1,977,080 |
| Jan 5, 2026 | 333.60 | 347.30 | 333.00 | 340.12 | 340.12 | 3.06% | 925,280 |
| Jan 2, 2026 | 329.13 | 333.95 | 327.15 | 330.01 | 330.01 | 0.94% | 381,884 |
| Dec 30, 2025 | 325.70 | 329.05 | 324.55 | 326.93 | 326.93 | -0.60% | 440,785 |
| Dec 29, 2025 | 334.93 | 338.95 | 325.75 | 328.90 | 328.90 | 1.88% | 1,249,503 |
| Dec 23, 2025 | 321.63 | 337.35 | 318.75 | 322.83 | 322.83 | 5.85% | 1,644,228 |
| Dec 22, 2025 | 307.80 | 311.40 | 302.40 | 304.98 | 304.98 | -0.32% | 471,526 |
| Dec 19, 2025 | 299.88 | 310.00 | 298.70 | 305.95 | 305.95 | 0.17% | 4,484,943 |
| Dec 18, 2025 | 304.53 | 308.70 | 303.50 | 305.42 | 305.42 | -0.46% | 882,786 |
| Dec 17, 2025 | 307.70 | 310.00 | 304.40 | 306.82 | 306.82 | -0.59% | 744,359 |
| Dec 16, 2025 | 317.50 | 318.55 | 307.64 | 308.65 | 308.65 | -2.84% | 633,108 |
| Dec 15, 2025 | 318.93 | 321.00 | 314.15 | 317.67 | 317.67 | -1.04% | 511,511 |
| Dec 12, 2025 | 323.10 | 325.20 | 316.85 | 321.02 | 321.02 | 1.09% | 684,806 |
| Dec 11, 2025 | 313.50 | 321.45 | 308.70 | 317.55 | 317.55 | 4.62% | 1,395,975 |
| Dec 10, 2025 | 297.75 | 309.98 | 297.55 | 303.54 | 303.54 | 2.26% | 808,613 |
| Dec 9, 2025 | 300.70 | 302.75 | 295.55 | 296.83 | 296.83 | -2.44% | 711,721 |
| Dec 8, 2025 | 308.55 | 311.00 | 297.70 | 304.26 | 304.26 | -1.62% | 1,267,465 |