Novo Nordisk A/S (LON:0QIU)
London · Delayed Price · Currency is GBP · Price in DKK 305.42
-1.40 (-0.46%)
At close: Dec 18, 2025
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 304.25 | 308.70 | 303.50 | 304.18 | 304.18 | -0.86% | 813,822 |
| Dec 17, 2025 | 307.70 | 310.00 | 304.40 | 306.82 | 306.82 | -0.59% | 744,359 |
| Dec 16, 2025 | 317.50 | 318.55 | 307.64 | 308.65 | 308.65 | -2.84% | 633,108 |
| Dec 15, 2025 | 318.93 | 321.00 | 314.15 | 317.67 | 317.67 | -1.04% | 511,511 |
| Dec 12, 2025 | 323.10 | 325.20 | 316.85 | 321.02 | 321.02 | 1.09% | 684,806 |
| Dec 11, 2025 | 313.50 | 321.45 | 308.70 | 317.55 | 317.55 | 4.62% | 1,395,975 |
| Dec 10, 2025 | 297.75 | 309.98 | 297.55 | 303.54 | 303.54 | 2.26% | 808,613 |
| Dec 9, 2025 | 300.70 | 302.75 | 295.55 | 296.83 | 296.83 | -2.44% | 711,721 |
| Dec 8, 2025 | 308.55 | 311.00 | 297.70 | 304.26 | 304.26 | -1.62% | 1,267,465 |
| Dec 5, 2025 | 308.40 | 315.00 | 308.00 | 309.27 | 309.27 | 1.65% | 957,091 |
| Dec 4, 2025 | 304.63 | 307.65 | 299.40 | 304.24 | 304.24 | 0.10% | 2,158,809 |
| Dec 3, 2025 | 305.15 | 308.35 | 303.80 | 303.95 | 303.95 | -0.85% | 935,986 |
| Dec 2, 2025 | 313.50 | 314.45 | 305.15 | 306.55 | 306.55 | -2.24% | 723,995 |
| Dec 1, 2025 | 314.53 | 320.95 | 309.50 | 313.59 | 313.59 | 0.26% | 547,920 |
| Nov 28, 2025 | 309.73 | 321.45 | 308.00 | 312.78 | 312.78 | 1.79% | 1,449,789 |
| Nov 27, 2025 | 309.53 | 313.70 | 306.85 | 307.28 | 307.28 | -1.45% | 502,420 |
| Nov 26, 2025 | 303.88 | 316.00 | 299.75 | 311.81 | 311.81 | 6.39% | 1,310,243 |
| Nov 25, 2025 | 290.50 | 301.93 | 286.08 | 293.08 | 293.08 | 5.58% | 1,228,973 |
| Nov 24, 2025 | 309.68 | 310.90 | 267.05 | 277.58 | 277.58 | -8.56% | 3,843,360 |
| Nov 21, 2025 | 305.30 | 308.00 | 302.70 | 303.58 | 303.58 | -4.54% | 468,433 |
| Nov 20, 2025 | 317.70 | 321.80 | 314.15 | 318.01 | 318.01 | 3.01% | 1,358,909 |
| Nov 19, 2025 | 304.58 | 314.20 | 302.20 | 308.71 | 308.71 | 0.93% | 805,877 |
| Nov 18, 2025 | 311.38 | 311.90 | 304.53 | 305.86 | 305.86 | -0.94% | 4,866,020 |
| Nov 17, 2025 | 311.83 | 315.00 | 304.00 | 308.77 | 308.77 | -0.51% | 445,984 |
| Nov 14, 2025 | 314.53 | 315.00 | 307.85 | 310.35 | 310.35 | -2.79% | 755,054 |
| Nov 13, 2025 | 324.33 | 326.35 | 314.10 | 319.26 | 319.26 | -0.54% | 812,862 |
| Nov 12, 2025 | 319.58 | 324.85 | 314.50 | 320.99 | 320.99 | 6.70% | 932,022 |
| Nov 11, 2025 | 297.65 | 313.65 | 296.55 | 300.84 | 300.84 | 0.98% | 1,186,497 |
| Nov 10, 2025 | 298.83 | 301.85 | 294.68 | 297.92 | 297.92 | 2.31% | 1,322,367 |
| Nov 7, 2025 | 301.20 | 305.10 | 291.20 | 291.20 | 291.20 | -5.13% | 3,040,548 |
| Nov 6, 2025 | 308.30 | 312.75 | 304.05 | 306.95 | 306.95 | -2.71% | 1,349,053 |
| Nov 5, 2025 | 303.45 | 340.00 | 299.75 | 315.49 | 315.49 | 0.38% | 2,736,071 |
| Nov 4, 2025 | 317.23 | 323.65 | 307.75 | 314.30 | 314.30 | -1.36% | 1,916,215 |
| Nov 3, 2025 | 318.60 | 321.20 | 315.00 | 318.65 | 318.65 | 1.07% | 537,097 |
| Oct 31, 2025 | 322.50 | 323.40 | 312.75 | 315.27 | 315.27 | -2.98% | 3,226,158 |
| Oct 30, 2025 | 330.05 | 332.33 | 319.35 | 324.94 | 324.94 | -3.16% | 1,470,538 |
| Oct 29, 2025 | 332.13 | 338.75 | 331.60 | 335.55 | 335.55 | 1.28% | 3,583,597 |
| Oct 28, 2025 | 336.98 | 344.00 | 331.30 | 331.30 | 331.30 | -2.01% | 810,546 |
| Oct 27, 2025 | 339.53 | 340.65 | 332.50 | 338.09 | 338.09 | -1.14% | 1,853,584 |
| Oct 24, 2025 | 343.88 | 345.05 | 339.85 | 341.99 | 341.99 | -0.29% | 579,322 |
| Oct 23, 2025 | 341.33 | 343.55 | 337.20 | 343.00 | 343.00 | -0.72% | 1,236,795 |
| Oct 22, 2025 | 348.45 | 350.00 | 342.30 | 345.50 | 345.50 | -3.18% | 1,658,452 |
| Oct 21, 2025 | 358.50 | 361.40 | 350.55 | 356.84 | 356.84 | -0.82% | 678,502 |
| Oct 20, 2025 | 347.50 | 359.80 | 345.60 | 359.80 | 359.80 | 4.55% | 690,865 |
| Oct 17, 2025 | 350.80 | 356.85 | 340.40 | 344.15 | 344.15 | -5.46% | 1,915,039 |
| Oct 16, 2025 | 364.63 | 367.80 | 362.40 | 364.05 | 364.05 | 1.36% | 1,754,471 |
| Oct 15, 2025 | 363.30 | 366.95 | 356.20 | 359.16 | 359.15 | -1.52% | 771,524 |
| Oct 14, 2025 | 367.65 | 368.45 | 359.75 | 364.71 | 364.71 | -2.05% | 763,314 |
| Oct 13, 2025 | 370.25 | 377.35 | 367.45 | 372.34 | 372.34 | -1.29% | 678,557 |
| Oct 10, 2025 | 379.38 | 379.90 | 374.55 | 377.21 | 377.21 | -0.48% | 642,342 |