Novo Nordisk A/S (LON:0QIU)
London · Delayed Price · Currency is GBP · Price in DKK 366.96
+7.44 (2.07%)
At close: Sep 17, 2025
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 366.10 | 372.70 | 361.85 | 366.96 | 366.96 | 2.07% | 974,312 |
| Sep 16, 2025 | 356.58 | 363.55 | 354.80 | 359.51 | 359.51 | 1.85% | 2,958,628 |
| Sep 15, 2025 | 350.10 | 361.75 | 346.35 | 352.98 | 352.98 | 0.98% | 1,022,918 |
| Sep 12, 2025 | 344.48 | 351.95 | 344.50 | 349.54 | 349.54 | 1.37% | 631,685 |
| Sep 11, 2025 | 348.60 | 351.15 | 340.80 | 344.81 | 344.81 | -0.97% | 822,559 |
| Sep 10, 2025 | 331.48 | 353.70 | 328.55 | 348.18 | 348.18 | 1.73% | 3,139,310 |
| Sep 9, 2025 | 343.20 | 348.95 | 334.85 | 342.25 | 342.25 | -1.17% | 1,661,689 |
| Sep 8, 2025 | 351.10 | 358.00 | 343.55 | 346.32 | 346.32 | -2.93% | 639,037 |
| Sep 5, 2025 | 359.78 | 361.10 | 348.15 | 356.77 | 356.77 | -0.71% | 1,269,499 |
| Sep 4, 2025 | 364.48 | 372.95 | 355.55 | 359.30 | 359.30 | 0.20% | 1,393,633 |
| Sep 3, 2025 | 358.83 | 367.15 | 353.65 | 358.60 | 358.60 | -1.56% | 3,000,059 |
| Sep 2, 2025 | 365.25 | 372.10 | 358.45 | 364.29 | 364.29 | -1.17% | 338,265 |
| Sep 1, 2025 | 366.93 | 371.50 | 364.60 | 368.59 | 368.59 | 3.20% | 1,293,779 |
| Aug 29, 2025 | 358.78 | 362.95 | 353.95 | 357.16 | 357.16 | -1.27% | 626,587 |
| Aug 28, 2025 | 360.00 | 364.70 | 357.85 | 361.75 | 361.75 | 0.73% | 866,839 |
| Aug 27, 2025 | 354.28 | 360.80 | 353.00 | 359.15 | 359.15 | 0.23% | 2,631,188 |
| Aug 26, 2025 | 361.20 | 361.40 | 349.55 | 358.31 | 358.31 | -1.92% | 3,635,209 |
| Aug 25, 2025 | 366.90 | 371.80 | 359.75 | 365.32 | 365.32 | 0.06% | 2,878,167 |
| Aug 22, 2025 | 357.90 | 369.45 | 352.05 | 365.10 | 365.10 | 4.02% | 988,978 |
| Aug 21, 2025 | 346.68 | 356.10 | 346.25 | 351.00 | 351.00 | 1.39% | 590,382 |
| Aug 20, 2025 | 347.90 | 364.25 | 342.95 | 346.20 | 346.20 | -0.47% | 6,738,170 |
| Aug 19, 2025 | 346.15 | 356.15 | 339.00 | 347.85 | 347.85 | 1.42% | 885,864 |
| Aug 18, 2025 | 339.58 | 350.95 | 335.70 | 342.98 | 342.98 | 4.79% | 4,585,708 |
| Aug 15, 2025 | 324.78 | 332.00 | 322.75 | 327.30 | 327.30 | 0.89% | 2,627,569 |
| Aug 14, 2025 | 326.93 | 329.05 | 319.70 | 324.42 | 320.67 | 0.49% | 645,174 |
| Aug 13, 2025 | 323.40 | 329.00 | 319.60 | 322.82 | 319.09 | 1.17% | 1,242,120 |
| Aug 12, 2025 | 323.15 | 324.60 | 316.35 | 319.10 | 315.41 | -2.59% | 2,064,678 |
| Aug 11, 2025 | 330.45 | 333.65 | 320.45 | 327.58 | 323.79 | 1.79% | 2,953,019 |
| Aug 8, 2025 | 317.43 | 327.70 | 315.30 | 321.81 | 318.09 | 1.05% | 2,455,526 |
| Aug 7, 2025 | 290.05 | 330.75 | 287.55 | 318.46 | 314.78 | 7.68% | 2,562,398 |
| Aug 6, 2025 | 309.63 | 313.53 | 288.20 | 295.75 | 292.33 | -4.44% | 6,383,734 |
| Aug 5, 2025 | 313.25 | 314.35 | 305.55 | 309.50 | 305.92 | -1.68% | 1,532,006 |
| Aug 4, 2025 | 313.98 | 322.85 | 309.25 | 314.77 | 311.13 | 3.66% | 3,009,487 |
| Aug 1, 2025 | 298.70 | 315.85 | 296.20 | 303.67 | 300.16 | -5.37% | 1,469,759 |
| Jul 31, 2025 | 326.33 | 333.10 | 312.00 | 320.90 | 317.20 | -4.54% | 5,273,670 |
| Jul 30, 2025 | 352.65 | 364.65 | 325.00 | 336.17 | 332.28 | -4.98% | 3,663,989 |
| Jul 29, 2025 | 444.13 | 449.70 | 316.55 | 353.80 | 349.71 | -22.15% | 4,481,166 |
| Jul 28, 2025 | 462.18 | 465.00 | 449.55 | 454.48 | 449.23 | -0.32% | 271,470 |
| Jul 25, 2025 | 446.48 | 461.75 | 443.95 | 455.95 | 450.68 | 1.66% | 1,101,717 |
| Jul 24, 2025 | 443.55 | 452.90 | 443.00 | 448.49 | 443.31 | 2.92% | 975,671 |
| Jul 23, 2025 | 430.00 | 442.80 | 426.25 | 435.75 | 430.71 | 5.89% | 602,669 |
| Jul 22, 2025 | 415.25 | 427.15 | 409.65 | 411.50 | 406.74 | -0.81% | 921,855 |
| Jul 21, 2025 | 415.45 | 424.00 | 409.75 | 414.85 | 410.05 | -0.75% | 302,267 |
| Jul 18, 2025 | 423.98 | 426.33 | 413.65 | 417.99 | 413.16 | -2.15% | 1,314,080 |
| Jul 17, 2025 | 431.15 | 431.30 | 424.00 | 427.20 | 422.26 | -1.41% | 428,954 |
| Jul 16, 2025 | 431.73 | 438.60 | 427.75 | 433.29 | 428.28 | -2.33% | 582,114 |
| Jul 15, 2025 | 436.73 | 446.25 | 433.10 | 443.61 | 438.48 | 0.85% | 2,367,491 |
| Jul 14, 2025 | 438.65 | 444.25 | 437.05 | 439.86 | 434.77 | -1.80% | 352,867 |
| Jul 11, 2025 | 454.18 | 455.33 | 438.70 | 447.94 | 442.76 | -0.16% | 1,164,232 |
| Jul 10, 2025 | 444.83 | 455.55 | 442.65 | 448.66 | 443.47 | 1.38% | 374,176 |