Novo Nordisk A/S (LON:0QIU)
London · Delayed Price · Currency is GBP · Price in DKK 365.31
+0.21 (0.06%)
At close: Aug 25, 2025
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 361.10 | 361.40 | 349.55 | 354.13 | 354.13 | -3.06% | 1,322,651 |
| Aug 25, 2025 | 366.90 | 371.80 | 359.75 | 365.32 | 365.32 | 0.06% | 2,878,167 |
| Aug 22, 2025 | 357.90 | 369.45 | 352.05 | 365.10 | 365.10 | 4.02% | 988,978 |
| Aug 21, 2025 | 346.68 | 356.10 | 346.25 | 351.00 | 351.00 | 1.39% | 590,382 |
| Aug 20, 2025 | 347.90 | 364.25 | 342.95 | 346.20 | 346.20 | -0.47% | 6,738,170 |
| Aug 19, 2025 | 346.15 | 356.15 | 339.00 | 347.85 | 347.85 | 1.42% | 885,864 |
| Aug 18, 2025 | 339.58 | 350.95 | 335.70 | 342.98 | 342.98 | 4.79% | 4,585,708 |
| Aug 15, 2025 | 324.78 | 332.00 | 322.75 | 327.30 | 327.30 | 0.89% | 2,627,569 |
| Aug 14, 2025 | 326.93 | 329.05 | 319.70 | 324.42 | 320.67 | 0.49% | 645,174 |
| Aug 13, 2025 | 323.40 | 329.00 | 319.60 | 322.82 | 319.09 | 1.17% | 1,242,120 |
| Aug 12, 2025 | 323.15 | 324.60 | 316.35 | 319.10 | 315.41 | -2.59% | 2,064,678 |
| Aug 11, 2025 | 330.45 | 333.65 | 320.45 | 327.58 | 323.79 | 1.79% | 2,953,019 |
| Aug 8, 2025 | 317.43 | 327.70 | 315.30 | 321.81 | 318.09 | 1.05% | 2,455,526 |
| Aug 7, 2025 | 290.05 | 330.75 | 287.55 | 318.46 | 314.78 | 7.68% | 2,562,398 |
| Aug 6, 2025 | 309.63 | 313.53 | 288.20 | 295.75 | 292.33 | -4.44% | 6,383,734 |
| Aug 5, 2025 | 313.25 | 314.35 | 305.55 | 309.50 | 305.92 | -1.68% | 1,532,006 |
| Aug 4, 2025 | 313.98 | 322.85 | 309.25 | 314.77 | 311.13 | 3.66% | 3,009,487 |
| Aug 1, 2025 | 298.70 | 315.85 | 296.20 | 303.67 | 300.16 | -5.37% | 1,469,759 |
| Jul 31, 2025 | 326.33 | 333.10 | 312.00 | 320.90 | 317.20 | -4.54% | 5,273,670 |
| Jul 30, 2025 | 352.65 | 364.65 | 325.00 | 336.17 | 332.28 | -4.98% | 3,663,989 |
| Jul 29, 2025 | 444.13 | 449.70 | 316.55 | 353.80 | 349.71 | -22.15% | 4,481,166 |
| Jul 28, 2025 | 462.18 | 465.00 | 449.55 | 454.48 | 449.23 | -0.32% | 271,470 |
| Jul 25, 2025 | 446.48 | 461.75 | 443.95 | 455.95 | 450.68 | 1.66% | 1,101,717 |
| Jul 24, 2025 | 443.55 | 452.90 | 443.00 | 448.49 | 443.31 | 2.92% | 975,671 |
| Jul 23, 2025 | 430.00 | 442.80 | 426.25 | 435.75 | 430.71 | 5.89% | 602,669 |
| Jul 22, 2025 | 415.25 | 427.15 | 409.65 | 411.50 | 406.74 | -0.81% | 921,855 |
| Jul 21, 2025 | 415.45 | 424.00 | 409.75 | 414.85 | 410.05 | -0.75% | 302,267 |
| Jul 18, 2025 | 423.98 | 426.33 | 413.65 | 417.99 | 413.16 | -2.15% | 1,314,080 |
| Jul 17, 2025 | 431.15 | 431.30 | 424.00 | 427.20 | 422.26 | -1.41% | 428,954 |
| Jul 16, 2025 | 431.73 | 438.60 | 427.75 | 433.29 | 428.28 | -2.33% | 582,114 |
| Jul 15, 2025 | 436.73 | 446.25 | 433.10 | 443.61 | 438.48 | 0.85% | 2,367,491 |
| Jul 14, 2025 | 438.65 | 444.25 | 437.05 | 439.86 | 434.77 | -1.80% | 352,867 |
| Jul 11, 2025 | 454.18 | 455.33 | 438.70 | 447.94 | 442.76 | -0.16% | 1,164,232 |
| Jul 10, 2025 | 444.83 | 455.55 | 442.65 | 448.66 | 443.47 | 1.38% | 374,176 |
| Jul 9, 2025 | 444.38 | 450.00 | 439.10 | 442.56 | 437.44 | 0.19% | 1,757,434 |
| Jul 8, 2025 | 440.20 | 450.65 | 438.05 | 441.70 | 436.59 | -0.30% | 548,662 |
| Jul 7, 2025 | 447.13 | 448.30 | 437.50 | 443.01 | 437.89 | -0.38% | 222,251 |
| Jul 4, 2025 | 433.35 | 452.05 | 428.70 | 444.71 | 439.57 | 1.75% | 658,319 |
| Jul 3, 2025 | 443.05 | 446.60 | 435.60 | 437.06 | 432.01 | -1.01% | 648,109 |
| Jul 2, 2025 | 445.30 | 447.50 | 437.60 | 441.50 | 436.40 | 2.02% | 1,074,652 |
| Jul 1, 2025 | 441.83 | 442.65 | 430.95 | 432.78 | 427.78 | -2.14% | 489,815 |
| Jun 30, 2025 | 440.15 | 446.40 | 438.05 | 442.26 | 437.15 | 0.78% | 756,176 |
| Jun 27, 2025 | 434.28 | 443.65 | 424.60 | 438.84 | 433.77 | 1.36% | 1,412,181 |
| Jun 26, 2025 | 430.65 | 439.15 | 429.20 | 432.96 | 427.96 | -0.81% | 446,858 |
| Jun 25, 2025 | 446.68 | 452.00 | 433.00 | 436.48 | 431.43 | -3.17% | 1,319,754 |
| Jun 24, 2025 | 455.45 | 461.55 | 450.10 | 450.75 | 445.54 | -2.42% | 915,814 |
| Jun 23, 2025 | 470.35 | 491.50 | 442.70 | 461.93 | 456.59 | -4.07% | 2,549,637 |
| Jun 20, 2025 | 490.00 | 491.50 | 471.55 | 481.52 | 475.95 | -1.19% | 805,877 |
| Jun 19, 2025 | 479.03 | 492.70 | 477.70 | 487.31 | 481.67 | 0.86% | 170,514 |
| Jun 18, 2025 | 478.83 | 484.85 | 476.05 | 483.13 | 477.54 | -1.20% | 328,773 |