Novo Nordisk A/S (LON:0QIU)
London · Delayed Price · Currency is GBP · Price in DKK 249.39
-7.97 (-3.10%)
At close: Apr 22, 2026
LON:0QIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 256.83 | 261.85 | 247.10 | 257.37 | 257.36 | 0.26% | 1,368,343 |
| Apr 20, 2026 | 255.05 | 259.80 | 250.85 | 256.69 | 256.69 | -1.43% | 446,946 |
| Apr 17, 2026 | 258.00 | 262.10 | 254.15 | 260.40 | 260.40 | -0.76% | 662,712 |
| Apr 16, 2026 | 257.50 | 264.45 | 255.50 | 262.40 | 262.40 | 3.80% | 903,481 |
| Apr 15, 2026 | 249.73 | 255.95 | 248.80 | 252.80 | 252.80 | 2.70% | 1,678,407 |
| Apr 14, 2026 | 245.10 | 248.70 | 242.75 | 246.15 | 246.15 | 3.98% | 622,291 |
| Apr 13, 2026 | 238.35 | 240.65 | 235.95 | 236.74 | 236.74 | -1.88% | 356,805 |
| Apr 10, 2026 | 238.10 | 244.95 | 235.05 | 241.28 | 241.28 | 2.22% | 460,797 |
| Apr 9, 2026 | 238.78 | 241.45 | 233.25 | 236.05 | 236.05 | -1.69% | 640,053 |
| Apr 8, 2026 | 240.05 | 243.85 | 239.50 | 240.10 | 240.10 | 2.98% | 5,437,153 |
| Apr 7, 2026 | 240.20 | 241.05 | 232.25 | 233.15 | 233.15 | -0.09% | 3,102,022 |
| Apr 2, 2026 | 233.52 | 233.52 | 233.09 | 233.37 | 233.36 | -1.20% | 55,163 |
| Apr 1, 2026 | 239.68 | 241.20 | 233.60 | 236.20 | 236.20 | 2.57% | 2,461,755 |
| Mar 31, 2026 | 231.68 | 234.40 | 227.70 | 230.28 | 230.28 | 0.22% | 1,054,398 |
| Mar 30, 2026 | 227.95 | 231.15 | 225.00 | 229.77 | 229.77 | -0.54% | 786,615 |
| Mar 27, 2026 | 233.05 | 233.75 | 226.00 | 231.03 | 231.03 | -3.11% | 822,977 |
| Mar 26, 2026 | 231.98 | 241.85 | 228.35 | 238.45 | 230.58 | 0.14% | 1,580,211 |
| Mar 25, 2026 | 240.15 | 244.45 | 234.75 | 238.11 | 230.25 | 1.19% | 1,300,329 |
| Mar 24, 2026 | 235.60 | 239.30 | 234.45 | 235.30 | 227.53 | 0.94% | 826,778 |
| Mar 23, 2026 | 232.13 | 239.60 | 226.80 | 233.12 | 225.42 | -0.70% | 588,281 |
| Mar 20, 2026 | 240.40 | 244.55 | 231.85 | 234.76 | 227.01 | -1.28% | 277,704 |
| Mar 19, 2026 | 238.98 | 243.75 | 235.30 | 237.81 | 229.96 | -1.45% | 1,574,738 |
| Mar 18, 2026 | 246.15 | 251.55 | 240.00 | 241.31 | 233.34 | -3.30% | 517,697 |
| Mar 17, 2026 | 249.73 | 254.10 | 248.00 | 249.54 | 241.30 | 0.50% | 1,268,913 |
| Mar 16, 2026 | 248.00 | 249.55 | 245.90 | 248.30 | 240.10 | -0.08% | 2,326,954 |
| Mar 13, 2026 | 247.13 | 251.65 | 242.50 | 248.50 | 240.30 | 0.61% | 696,696 |
| Mar 12, 2026 | 248.45 | 252.45 | 245.98 | 247.00 | 238.85 | -1.12% | 793,651 |
| Mar 11, 2026 | 248.65 | 250.85 | 245.00 | 249.80 | 241.55 | 0.31% | 994,722 |
| Mar 10, 2026 | 255.35 | 258.70 | 245.93 | 249.03 | 240.80 | -1.16% | 785,622 |
| Mar 9, 2026 | 245.45 | 255.75 | 236.80 | 251.95 | 243.63 | 0.78% | 719,716 |
| Mar 6, 2026 | 251.63 | 255.25 | 246.30 | 250.00 | 241.75 | 0.70% | 891,288 |
| Mar 5, 2026 | 247.60 | 251.20 | 244.95 | 248.25 | 240.06 | 3.85% | 1,441,424 |
| Mar 4, 2026 | 235.80 | 246.40 | 228.70 | 239.04 | 231.15 | 2.13% | 2,602,284 |
| Mar 3, 2026 | 237.75 | 240.10 | 231.05 | 234.07 | 226.34 | 0.26% | 1,651,423 |
| Mar 2, 2026 | 230.45 | 237.80 | 224.55 | 233.47 | 225.76 | -1.76% | 942,452 |
| Feb 27, 2026 | 237.95 | 239.30 | 235.00 | 237.65 | 229.80 | -0.57% | 1,588,292 |
| Feb 26, 2026 | 240.40 | 244.70 | 236.60 | 239.02 | 231.13 | 0.26% | 1,975,263 |
| Feb 25, 2026 | 243.35 | 248.20 | 237.85 | 238.40 | 230.53 | -2.75% | 6,085,887 |
| Feb 24, 2026 | 243.45 | 251.50 | 240.45 | 245.15 | 237.06 | -2.49% | 3,588,415 |
| Feb 23, 2026 | 300.15 | 300.95 | 251.35 | 251.40 | 243.10 | -16.48% | 3,962,805 |
| Feb 20, 2026 | 308.93 | 314.90 | 298.45 | 301.00 | 291.06 | -2.48% | 403,213 |
| Feb 19, 2026 | 312.13 | 318.20 | 305.85 | 308.67 | 298.48 | -0.41% | 455,671 |
| Feb 18, 2026 | 313.00 | 313.30 | 307.05 | 309.95 | 299.72 | -0.02% | 1,284,406 |
| Feb 17, 2026 | 307.85 | 313.85 | 301.95 | 310.00 | 299.77 | 0.76% | 922,458 |
| Feb 16, 2026 | 312.65 | 313.00 | 306.50 | 307.65 | 297.50 | -1.35% | 332,377 |
| Feb 13, 2026 | 310.20 | 314.95 | 300.28 | 311.86 | 301.56 | 1.03% | 1,809,541 |
| Feb 12, 2026 | 310.75 | 312.20 | 306.20 | 308.68 | 298.49 | 0.65% | 1,940,068 |
| Feb 11, 2026 | 309.48 | 315.75 | 303.05 | 306.70 | 296.58 | -2.39% | 1,189,455 |
| Feb 10, 2026 | 310.00 | 317.35 | 308.60 | 314.21 | 303.83 | -0.16% | 4,332,437 |
| Feb 9, 2026 | 318.20 | 322.00 | 302.85 | 314.70 | 304.31 | 8.56% | 3,316,129 |