LON:0QIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	329.08	333.70	295.95	327.25	327.25	-1.56%	1,174,100
Jul 30, 2026	336.48	338.90	329.15	332.44	332.44	-1.00%	377,184
Jul 29, 2026	333.50	338.55	332.10	335.80	335.80	1.58%	195,947
Jul 28, 2026	325.95	336.55	319.50	330.56	330.56	1.87%	456,226
Jul 27, 2026	322.50	328.35	321.05	324.49	324.49	1.21%	517,110
Jul 24, 2026	315.80	325.80	312.70	320.60	320.60	1.15%	85,381
Jul 23, 2026	312.70	321.53	309.20	316.96	316.96	-1.72%	417,941
Jul 22, 2026	321.38	325.30	316.93	322.49	322.49	-0.61%	1,246,730
Jul 21, 2026	324.48	326.30	320.70	324.49	324.49	-1.84%	318,924
Jul 20, 2026	328.83	333.40	324.95	330.56	330.56	-0.67%	1,675,795
Jul 17, 2026	336.68	337.90	328.65	332.79	332.79	-0.34%	728,992
Jul 16, 2026	333.30	337.95	330.10	333.93	333.93	3.02%	304,693
Jul 15, 2026	321.98	331.10	315.90	324.14	324.14	1.03%	641,969
Jul 14, 2026	323.65	325.15	315.78	320.83	320.83	-0.62%	479,016
Jul 13, 2026	321.58	330.00	319.40	322.85	322.84	0.39%	169,216
Jul 10, 2026	320.30	326.20	319.45	321.58	321.58	0.32%	234,418
Jul 9, 2026	321.33	322.85	318.65	320.55	320.55	0.12%	307,210
Jul 8, 2026	324.38	324.95	317.05	320.16	320.16	-2.32%	927,450
Jul 7, 2026	323.98	330.00	319.00	327.76	327.76	2.29%	1,049,291
Jul 6, 2026	328.70	330.45	318.55	320.41	320.41	-1.86%	703,343
Jul 3, 2026	329.93	332.50	323.75	326.48	326.48	0.24%	443,211
Jul 2, 2026	321.98	332.60	315.40	325.71	325.71	2.46%	588,629
Jul 1, 2026	314.68	325.10	313.85	317.88	317.88	1.04%	463,644
Jun 30, 2026	317.55	320.45	314.18	314.60	314.60	0.18%	486,023
Jun 29, 2026	316.78	317.45	311.07	314.04	314.04	-0.67%	313,269
Jun 26, 2026	310.60	319.70	306.53	316.16	316.16	0.39%	3,220,222
Jun 25, 2026	312.43	316.80	309.05	314.92	314.92	1.08%	443,858
Jun 24, 2026	312.23	313.40	306.40	311.55	311.55	1.23%	976,031
Jun 23, 2026	299.33	309.85	297.05	307.75	307.75	5.63%	796,871
Jun 22, 2026	291.68	300.10	287.05	291.35	291.35	-0.67%	1,998,495
Jun 19, 2026	289.23	295.55	288.53	293.31	293.31	4.78%	459,626
Jun 18, 2026	286.58	292.45	277.35	279.92	279.92	-2.92%	276,237
Jun 17, 2026	282.28	294.25	282.20	288.35	288.35	2.87%	579,608
Jun 16, 2026	283.45	286.60	279.75	280.30	280.30	-2.57%	474,905
Jun 15, 2026	284.68	288.55	282.50	287.70	287.70	1.46%	357,476
Jun 12, 2026	282.90	287.75	280.60	283.55	283.55	0.07%	963,312
Jun 11, 2026	278.35	284.25	278.00	283.35	283.35	5.22%	549,283
Jun 10, 2026	270.35	283.10	265.05	269.30	269.30	0.32%	1,208,027
Jun 9, 2026	267.80	271.00	261.15	268.45	268.45	-1.31%	1,305,234
Jun 8, 2026	277.75	290.90	268.28	272.00	272.00	-4.17%	1,207,365
Jun 4, 2026	271.78	284.65	270.30	283.85	283.85	4.43%	340,361
Jun 3, 2026	278.30	283.40	271.55	271.80	271.80	-2.58%	1,184,336
Jun 2, 2026	284.93	286.10	271.85	279.00	279.00	-2.07%	742,861
Jun 1, 2026	291.93	296.25	283.95	284.90	284.90	-3.46%	567,733
May 29, 2026	294.33	297.50	290.20	295.10	295.10	0.51%	1,541,279
May 28, 2026	285.60	295.85	279.85	293.60	293.60	2.87%	1,024,262
May 27, 2026	285.10	290.15	283.04	285.40	285.40	-1.02%	1,153,509
May 26, 2026	290.05	296.20	285.60	288.35	288.35	-0.22%	1,685,715
May 22, 2026	285.65	291.10	282.05	289.00	289.00	-0.28%	216,852
May 21, 2026	290.05	292.10	282.40	289.81	289.81	0.99%	507,014