Novo Nordisk A/S (LON:0QIU)
United Kingdom · Delayed Price · Currency is GBP · Price in DKK 271.68
-1.13 (-0.41%)
At close: Nov 10, 2026
LON:0QIU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 277.35 | 277.68 | 270.60 | 271.68 | 271.68 | -0.41% | 281,889 |
| Nov 9, 2026 | 271.53 | 276.85 | 270.00 | 272.80 | 272.80 | 1.24% | 406,487 |
| Nov 6, 2026 | 267.18 | 271.10 | 266.00 | 269.45 | 269.45 | -0.66% | 405,022 |
| Nov 5, 2026 | 282.28 | 282.85 | 268.55 | 271.25 | 271.25 | -4.89% | 537,763 |
| Nov 4, 2026 | 280.95 | 287.45 | 273.25 | 285.20 | 285.20 | 6.30% | 2,068,566 |
| Nov 3, 2026 | 269.68 | 271.00 | 267.25 | 268.30 | 268.30 | -0.70% | 409,266 |
| Nov 2, 2026 | 264.48 | 270.20 | 264.00 | 270.20 | 270.20 | 1.58% | 366,146 |
| Oct 30, 2026 | 264.73 | 268.45 | 262.95 | 266.00 | 266.00 | 2.17% | 754,827 |
| Oct 29, 2026 | 256.05 | 261.53 | 254.85 | 260.35 | 260.35 | 2.10% | 1,276,712 |
| Oct 28, 2026 | 258.70 | 264.09 | 255.00 | 255.00 | 255.00 | -1.73% | 937,224 |
| Oct 27, 2026 | 260.40 | 262.00 | 258.25 | 259.50 | 259.50 | -0.36% | 521,025 |
| Oct 26, 2026 | 260.40 | 263.15 | 259.85 | 260.45 | 260.45 | 0.17% | 183,086 |
| Oct 23, 2026 | 264.23 | 264.60 | 258.80 | 260.01 | 260.01 | -1.79% | 399,748 |
| Oct 22, 2026 | 260.45 | 264.75 | 259.05 | 264.75 | 264.75 | 1.32% | 304,692 |
| Oct 21, 2026 | 262.18 | 262.55 | 259.30 | 261.30 | 261.30 | 0.04% | 1,417,381 |
| Oct 20, 2026 | 256.63 | 261.60 | 254.05 | 261.20 | 261.20 | 1.83% | 429,192 |
| Oct 19, 2026 | 259.88 | 260.00 | 256.00 | 256.50 | 256.50 | -1.60% | 762,883 |
| Oct 16, 2026 | 261.28 | 262.95 | 259.50 | 260.67 | 260.67 | 0.07% | 1,952,672 |
| Oct 15, 2026 | 254.88 | 263.45 | 252.95 | 260.50 | 260.50 | 1.86% | 601,152 |
| Oct 14, 2026 | 253.15 | 257.98 | 252.35 | 255.75 | 255.75 | -0.35% | 436,761 |
| Oct 13, 2026 | 258.55 | 260.25 | 255.95 | 256.65 | 256.65 | -0.37% | 337,478 |
| Oct 12, 2026 | 257.28 | 265.43 | 255.75 | 257.60 | 257.60 | 2.06% | 483,939 |
| Oct 9, 2026 | 252.70 | 257.75 | 250.05 | 252.40 | 252.40 | 1.00% | 259,101 |
| Oct 8, 2026 | 253.88 | 258.70 | 248.00 | 249.90 | 249.90 | -1.58% | 243,353 |
| Oct 7, 2026 | 248.60 | 254.10 | 247.55 | 253.90 | 253.90 | 3.46% | 372,708 |
| Oct 6, 2026 | 250.75 | 252.60 | 244.60 | 245.40 | 245.40 | -0.50% | 329,965 |
| Oct 5, 2026 | 248.98 | 249.95 | 243.80 | 246.63 | 246.63 | -0.85% | 580,311 |
| Oct 2, 2026 | 246.83 | 250.30 | 246.25 | 248.75 | 248.75 | -0.50% | 511,047 |
| Oct 1, 2026 | 250.40 | 253.20 | 247.95 | 250.00 | 250.00 | -1.26% | 2,387,505 |
| Sep 30, 2026 | 249.83 | 255.15 | 249.05 | 253.20 | 253.20 | 0.62% | 555,993 |
| Sep 29, 2026 | 253.20 | 254.65 | 250.90 | 251.65 | 251.65 | -0.24% | 306,259 |
| Sep 28, 2026 | 254.33 | 255.95 | 251.53 | 252.25 | 252.25 | -0.30% | 283,025 |
| Sep 25, 2026 | 254.23 | 254.95 | 252.00 | 253.00 | 253.00 | 1.48% | 379,905 |
| Sep 24, 2026 | 250.05 | 254.18 | 247.08 | 249.30 | 249.30 | -1.53% | 1,179,457 |
| Sep 23, 2026 | 256.10 | 260.40 | 252.25 | 253.17 | 253.17 | -2.17% | 1,353,906 |
| Sep 22, 2026 | 259.23 | 261.95 | 254.90 | 258.80 | 258.80 | -0.46% | 785,480 |
| Sep 21, 2026 | 283.88 | 284.35 | 257.95 | 260.00 | 260.00 | -7.90% | 1,132,053 |
| Sep 18, 2026 | 280.85 | 284.40 | 279.35 | 282.30 | 282.30 | 2.81% | 620,752 |
| Sep 17, 2026 | 273.35 | 279.90 | 272.25 | 274.58 | 274.58 | 0.72% | 2,261,882 |
| Sep 16, 2026 | 276.10 | 279.28 | 272.08 | 272.60 | 272.60 | -1.46% | 597,452 |
| Sep 15, 2026 | 282.33 | 282.50 | 275.45 | 276.63 | 276.63 | -1.65% | 4,376,197 |
| Sep 14, 2026 | 277.23 | 283.65 | 275.10 | 281.28 | 281.28 | 1.75% | 2,553,983 |
| Sep 11, 2026 | 281.58 | 282.35 | 275.50 | 276.45 | 276.45 | -3.44% | 423,982 |
| Sep 10, 2026 | 287.43 | 290.33 | 285.80 | 286.30 | 286.30 | -0.90% | 389,213 |
| Sep 9, 2026 | 290.70 | 291.45 | 287.85 | 288.90 | 288.90 | -2.77% | 533,607 |
| Sep 8, 2026 | 297.50 | 298.05 | 291.65 | 297.12 | 297.12 | -0.61% | 512,512 |
| Sep 7, 2026 | 297.38 | 299.30 | 291.45 | 298.95 | 298.95 | -1.57% | 742,927 |
| Sep 4, 2026 | 304.73 | 305.45 | 296.75 | 303.71 | 303.71 | -0.62% | 3,554,156 |
| Sep 3, 2026 | 301.53 | 309.85 | 300.00 | 305.61 | 305.61 | 3.06% | 642,712 |
| Sep 2, 2026 | 292.95 | 302.65 | 292.65 | 296.53 | 296.53 | 0.90% | 322,521 |