Novo Nordisk A/S (LON:0QIU)
London · Delayed Price · Currency is GBP · Price in DKK 286.30
-2.60 (-0.90%)
At close: Sep 10, 2026
LON:0QIU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 287.43 | 290.33 | 285.80 | 286.30 | 286.30 | -0.90% | 389,213 |
| Sep 9, 2026 | 290.70 | 291.45 | 287.85 | 288.90 | 288.90 | -2.77% | 533,607 |
| Sep 8, 2026 | 297.50 | 298.05 | 291.65 | 297.12 | 297.12 | -0.61% | 512,512 |
| Sep 7, 2026 | 297.38 | 299.30 | 291.45 | 298.95 | 298.95 | -1.57% | 742,927 |
| Sep 4, 2026 | 304.73 | 305.45 | 296.75 | 303.71 | 303.71 | -0.62% | 3,554,156 |
| Sep 3, 2026 | 301.53 | 309.85 | 300.00 | 305.61 | 305.61 | 3.06% | 642,712 |
| Sep 2, 2026 | 292.95 | 302.65 | 292.65 | 296.53 | 296.53 | 0.90% | 322,521 |
| Sep 1, 2026 | 291.88 | 297.55 | 290.75 | 293.90 | 293.90 | 0.15% | 608,232 |
| Aug 31, 2026 | 295.90 | 295.90 | 290.05 | 293.45 | 293.45 | -0.45% | 1,590,862 |
| Aug 28, 2026 | 294.78 | 300.95 | 294.15 | 294.78 | 294.78 | -0.16% | 375,022 |
| Aug 27, 2026 | 300.60 | 301.00 | 293.60 | 295.25 | 295.25 | -4.55% | 714,891 |
| Aug 26, 2026 | 311.00 | 314.90 | 304.90 | 309.32 | 309.32 | 1.01% | 591,885 |
| Aug 25, 2026 | 302.80 | 309.05 | 302.00 | 306.22 | 306.22 | 1.67% | 489,544 |
| Aug 24, 2026 | 298.30 | 304.35 | 297.95 | 301.19 | 301.19 | 1.48% | 440,806 |
| Aug 21, 2026 | 296.43 | 300.85 | 294.25 | 296.80 | 296.80 | -0.68% | 840,067 |
| Aug 20, 2026 | 298.50 | 301.08 | 295.95 | 298.84 | 298.84 | 2.08% | 5,878,438 |
| Aug 19, 2026 | 293.70 | 302.23 | 291.75 | 292.75 | 292.75 | 0.17% | 549,657 |
| Aug 18, 2026 | 289.23 | 297.40 | 288.20 | 292.26 | 292.26 | -0.42% | 2,462,174 |
| Aug 17, 2026 | 294.28 | 294.95 | 289.65 | 293.50 | 293.50 | -0.41% | 739,405 |
| Aug 14, 2026 | 299.63 | 302.65 | 294.05 | 294.70 | 294.70 | 0.35% | 583,663 |
| Aug 13, 2026 | 298.00 | 299.95 | 295.18 | 297.42 | 293.68 | -0.69% | 4,024,186 |
| Aug 12, 2026 | 303.45 | 306.20 | 295.50 | 299.50 | 295.73 | -3.11% | 956,559 |
| Aug 11, 2026 | 309.53 | 311.60 | 306.10 | 309.13 | 305.24 | 1.61% | 523,263 |
| Aug 10, 2026 | 305.60 | 307.10 | 301.25 | 304.23 | 300.40 | -0.29% | 489,998 |
| Aug 7, 2026 | 297.65 | 309.40 | 295.20 | 305.10 | 301.26 | 3.92% | 725,762 |
| Aug 6, 2026 | 290.15 | 302.00 | 289.05 | 293.60 | 289.91 | -0.56% | 923,318 |
| Aug 5, 2026 | 297.23 | 305.25 | 286.10 | 295.26 | 291.54 | -4.28% | 2,925,069 |
| Aug 4, 2026 | 305.85 | 310.85 | 305.20 | 308.46 | 304.58 | 2.04% | 408,861 |
| Aug 3, 2026 | 304.13 | 308.25 | 300.15 | 302.30 | 298.50 | -7.62% | 523,823 |
| Jul 31, 2026 | 329.08 | 333.70 | 295.95 | 327.25 | 323.14 | -1.56% | 1,174,100 |
| Jul 30, 2026 | 336.48 | 338.90 | 329.15 | 332.44 | 328.26 | -1.00% | 377,184 |
| Jul 29, 2026 | 333.50 | 338.55 | 332.10 | 335.80 | 331.58 | 1.58% | 195,947 |
| Jul 28, 2026 | 325.95 | 336.55 | 319.50 | 330.56 | 326.40 | 1.87% | 456,226 |
| Jul 27, 2026 | 322.50 | 328.35 | 321.05 | 324.49 | 320.41 | 1.21% | 517,110 |
| Jul 24, 2026 | 315.80 | 325.80 | 312.70 | 320.60 | 316.57 | 1.15% | 85,381 |
| Jul 23, 2026 | 312.70 | 321.53 | 309.20 | 316.96 | 312.97 | -1.72% | 417,941 |
| Jul 22, 2026 | 321.38 | 325.30 | 316.93 | 322.49 | 318.44 | -0.61% | 1,246,730 |
| Jul 21, 2026 | 324.48 | 326.30 | 320.70 | 324.49 | 320.41 | -1.84% | 318,924 |
| Jul 20, 2026 | 328.83 | 333.40 | 324.95 | 330.56 | 326.40 | -0.67% | 1,675,795 |
| Jul 17, 2026 | 336.68 | 337.90 | 328.65 | 332.79 | 328.60 | -0.34% | 728,992 |
| Jul 16, 2026 | 333.30 | 337.95 | 330.10 | 333.93 | 329.73 | 3.02% | 304,693 |
| Jul 15, 2026 | 321.98 | 331.10 | 315.90 | 324.14 | 320.07 | 1.03% | 641,969 |
| Jul 14, 2026 | 323.65 | 325.15 | 315.78 | 320.83 | 316.79 | -0.62% | 479,016 |
| Jul 13, 2026 | 321.58 | 330.00 | 319.40 | 322.85 | 318.79 | 0.39% | 169,216 |
| Jul 10, 2026 | 320.30 | 326.20 | 319.45 | 321.58 | 317.54 | 0.32% | 234,418 |
| Jul 9, 2026 | 321.33 | 322.85 | 318.65 | 320.55 | 316.52 | 0.12% | 307,210 |
| Jul 8, 2026 | 324.38 | 324.95 | 317.05 | 320.16 | 316.13 | -2.32% | 927,450 |
| Jul 7, 2026 | 323.98 | 330.00 | 319.00 | 327.76 | 323.64 | 2.29% | 1,049,291 |
| Jul 6, 2026 | 328.70 | 330.45 | 318.55 | 320.41 | 316.38 | -1.86% | 703,343 |
| Jul 3, 2026 | 329.93 | 332.50 | 323.75 | 326.48 | 322.38 | 0.24% | 443,211 |