Novo Nordisk A/S (LON:0QIU)
London · Delayed Price · Currency is GBP · Price in DKK 284.90
-10.20 (-3.46%)
At close: Jun 1, 2026
LON:0QIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 291.93 | 296.25 | 283.95 | 284.90 | 284.90 | -3.46% | 554,591 |
| May 29, 2026 | 294.33 | 297.50 | 290.20 | 295.10 | 295.10 | 0.51% | 1,541,279 |
| May 28, 2026 | 285.60 | 295.85 | 279.85 | 293.60 | 293.60 | 2.87% | 1,024,262 |
| May 27, 2026 | 285.10 | 290.15 | 283.04 | 285.40 | 285.40 | -1.02% | 1,153,509 |
| May 26, 2026 | 290.05 | 296.20 | 285.60 | 288.35 | 288.35 | -0.22% | 1,685,715 |
| May 22, 2026 | 285.65 | 291.10 | 282.05 | 289.00 | 289.00 | -0.28% | 216,852 |
| May 21, 2026 | 290.05 | 292.10 | 282.40 | 289.81 | 289.81 | 0.99% | 507,014 |
| May 20, 2026 | 282.90 | 290.25 | 276.65 | 286.97 | 286.97 | 2.02% | 2,058,008 |
| May 19, 2026 | 282.90 | 287.50 | 278.80 | 281.30 | 281.30 | -2.98% | 386,564 |
| May 18, 2026 | 292.70 | 302.00 | 284.35 | 289.95 | 289.95 | 1.36% | 1,109,775 |
| May 15, 2026 | 289.52 | 289.52 | 286.05 | 286.05 | 286.05 | -4.94% | 57,291 |
| May 13, 2026 | 300.00 | 305.65 | 298.10 | 300.90 | 300.90 | -0.45% | 871,244 |
| May 12, 2026 | 296.38 | 305.00 | 290.95 | 302.25 | 302.25 | 0.51% | 1,766,918 |
| May 11, 2026 | 293.50 | 306.05 | 293.95 | 300.70 | 300.70 | 2.70% | 1,048,057 |
| May 8, 2026 | 293.00 | 297.00 | 287.10 | 292.79 | 292.79 | -0.72% | 371,577 |
| May 7, 2026 | 294.38 | 299.25 | 289.30 | 294.90 | 294.90 | -3.51% | 912,305 |
| May 6, 2026 | 300.15 | 311.60 | 289.95 | 305.64 | 305.64 | 7.58% | 1,499,575 |
| May 5, 2026 | 285.65 | 289.00 | 282.85 | 284.10 | 284.10 | 1.71% | 1,016,099 |
| May 4, 2026 | 277.50 | 287.40 | 277.50 | 279.31 | 279.31 | 1.18% | 842,659 |
| May 1, 2026 | 270.80 | 278.65 | 265.90 | 276.05 | 276.05 | 4.87% | 672,897 |
| Apr 30, 2026 | 256.20 | 272.85 | 255.15 | 263.22 | 263.22 | 1.51% | 2,666,950 |
| Apr 29, 2026 | 263.50 | 265.55 | 253.95 | 259.31 | 259.31 | -2.20% | 856,915 |
| Apr 28, 2026 | 260.95 | 266.25 | 257.10 | 265.15 | 265.15 | 0.63% | 579,811 |
| Apr 27, 2026 | 262.43 | 264.70 | 258.60 | 263.50 | 263.50 | 1.26% | 486,532 |
| Apr 24, 2026 | 246.28 | 263.10 | 244.05 | 260.21 | 260.21 | 5.30% | 1,347,211 |
| Apr 23, 2026 | 246.05 | 252.00 | 245.05 | 247.11 | 247.11 | -0.92% | 912,664 |
| Apr 22, 2026 | 252.85 | 253.25 | 241.70 | 249.39 | 249.39 | -3.10% | 2,195,532 |
| Apr 21, 2026 | 256.83 | 261.85 | 247.10 | 257.37 | 257.36 | 0.26% | 1,368,343 |
| Apr 20, 2026 | 255.05 | 259.80 | 250.85 | 256.69 | 256.69 | -1.43% | 446,971 |
| Apr 17, 2026 | 258.00 | 262.10 | 254.15 | 260.40 | 260.40 | -0.76% | 662,721 |
| Apr 16, 2026 | 257.50 | 264.45 | 255.50 | 262.40 | 262.40 | 3.80% | 903,481 |
| Apr 15, 2026 | 249.73 | 255.95 | 248.80 | 252.80 | 252.80 | 2.70% | 1,848,407 |
| Apr 14, 2026 | 245.10 | 248.70 | 242.75 | 246.15 | 246.15 | 3.98% | 622,291 |
| Apr 13, 2026 | 238.35 | 240.65 | 235.95 | 236.74 | 236.74 | -1.88% | 356,805 |
| Apr 10, 2026 | 238.10 | 244.95 | 235.05 | 241.28 | 241.28 | 2.22% | 460,797 |
| Apr 9, 2026 | 238.78 | 241.45 | 233.25 | 236.05 | 236.05 | -1.69% | 640,053 |
| Apr 8, 2026 | 240.05 | 243.85 | 239.50 | 240.10 | 240.10 | 2.98% | 5,437,153 |
| Apr 7, 2026 | 240.20 | 241.05 | 232.25 | 233.15 | 233.15 | -0.09% | 3,102,022 |
| Apr 2, 2026 | 233.52 | 233.52 | 233.09 | 233.37 | 233.36 | -1.20% | 55,163 |
| Apr 1, 2026 | 239.68 | 241.20 | 233.60 | 236.20 | 236.20 | 2.57% | 2,461,755 |
| Mar 31, 2026 | 231.68 | 234.40 | 227.70 | 230.28 | 230.28 | 0.22% | 1,054,398 |
| Mar 30, 2026 | 227.95 | 231.15 | 225.00 | 229.77 | 229.77 | -0.54% | 786,615 |
| Mar 27, 2026 | 233.05 | 233.75 | 226.00 | 231.03 | 231.03 | 0.19% | 822,977 |
| Mar 26, 2026 | 231.98 | 241.85 | 228.35 | 238.45 | 230.58 | 0.14% | 1,580,211 |
| Mar 25, 2026 | 240.15 | 244.45 | 234.75 | 238.11 | 230.25 | 1.19% | 1,300,329 |
| Mar 24, 2026 | 235.60 | 239.30 | 234.45 | 235.30 | 227.53 | 0.94% | 826,778 |
| Mar 23, 2026 | 232.13 | 239.60 | 226.80 | 233.12 | 225.42 | -0.70% | 588,281 |
| Mar 20, 2026 | 240.40 | 244.55 | 231.85 | 234.76 | 227.01 | -1.28% | 277,704 |
| Mar 19, 2026 | 238.98 | 243.75 | 235.30 | 237.81 | 229.96 | -1.45% | 1,574,738 |
| Mar 18, 2026 | 246.15 | 251.55 | 240.00 | 241.31 | 233.34 | -3.30% | 517,697 |