LON:0QIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	320.30	326.20	319.45	321.58	321.58	0.32%	234,418
Jul 9, 2026	321.33	322.85	318.65	320.55	320.55	0.12%	307,210
Jul 8, 2026	324.38	324.95	317.05	320.16	320.16	-2.32%	927,450
Jul 7, 2026	323.98	330.00	319.00	327.76	327.76	2.29%	1,049,291
Jul 6, 2026	328.70	330.45	318.55	320.41	320.41	-1.86%	703,343
Jul 3, 2026	329.93	332.50	323.75	326.48	326.48	0.24%	443,211
Jul 2, 2026	321.98	332.60	315.40	325.71	325.71	2.46%	588,629
Jul 1, 2026	314.68	325.10	313.85	317.88	317.88	1.04%	463,644
Jun 30, 2026	317.55	320.45	314.18	314.60	314.60	0.18%	486,023
Jun 29, 2026	316.78	317.45	311.07	314.04	314.04	-0.67%	313,269
Jun 26, 2026	310.60	319.70	306.53	316.16	316.16	0.39%	3,220,222
Jun 25, 2026	312.43	316.80	309.05	314.92	314.92	1.08%	443,858
Jun 24, 2026	312.23	313.40	306.40	311.55	311.55	1.23%	976,031
Jun 23, 2026	299.33	309.85	297.05	307.75	307.75	5.63%	796,871
Jun 22, 2026	291.68	300.10	287.05	291.35	291.35	-0.67%	1,998,495
Jun 19, 2026	289.23	295.55	288.53	293.31	293.31	4.78%	459,626
Jun 18, 2026	286.58	292.45	277.35	279.92	279.92	-2.92%	276,237
Jun 17, 2026	282.28	294.25	282.20	288.35	288.35	2.87%	579,608
Jun 16, 2026	283.45	286.60	279.75	280.30	280.30	-2.57%	474,905
Jun 15, 2026	284.68	288.55	282.50	287.70	287.70	1.46%	357,476
Jun 12, 2026	282.90	287.75	280.60	283.55	283.55	0.07%	963,312
Jun 11, 2026	278.35	284.25	278.00	283.35	283.35	5.22%	549,283
Jun 10, 2026	270.35	283.10	265.05	269.30	269.30	0.32%	1,208,027
Jun 9, 2026	267.80	271.00	261.15	268.45	268.45	-1.31%	1,305,234
Jun 8, 2026	277.75	290.90	268.28	272.00	272.00	-4.17%	1,207,365
Jun 4, 2026	271.78	284.65	270.30	283.85	283.85	4.43%	340,361
Jun 3, 2026	278.30	283.40	271.55	271.80	271.80	-2.58%	1,184,336
Jun 2, 2026	284.93	286.10	271.85	279.00	279.00	-2.07%	742,861
Jun 1, 2026	291.93	296.25	283.95	284.90	284.90	-3.46%	567,733
May 29, 2026	294.33	297.50	290.20	295.10	295.10	0.51%	1,541,279
May 28, 2026	285.60	295.85	279.85	293.60	293.60	2.87%	1,024,262
May 27, 2026	285.10	290.15	283.04	285.40	285.40	-1.02%	1,153,509
May 26, 2026	290.05	296.20	285.60	288.35	288.35	-0.22%	1,685,715
May 22, 2026	285.65	291.10	282.05	289.00	289.00	-0.28%	216,852
May 21, 2026	290.05	292.10	282.40	289.81	289.81	0.99%	507,014
May 20, 2026	282.90	290.25	276.65	286.97	286.97	2.02%	2,058,008
May 19, 2026	282.90	287.50	278.80	281.30	281.30	-2.98%	386,564
May 18, 2026	292.70	302.00	284.35	289.95	289.95	1.36%	1,109,775
May 15, 2026	289.52	289.52	286.05	286.05	286.05	-4.94%	57,291
May 13, 2026	300.00	305.65	298.10	300.90	300.90	-0.45%	871,244
May 12, 2026	296.38	305.00	290.95	302.25	302.25	0.51%	1,766,918
May 11, 2026	293.50	306.05	293.95	300.70	300.70	2.70%	1,048,057
May 8, 2026	293.00	297.00	287.10	292.79	292.79	-0.72%	371,577
May 7, 2026	294.38	299.25	289.30	294.90	294.90	-3.51%	912,305
May 6, 2026	300.15	311.60	289.95	305.64	305.64	7.58%	1,499,575
May 5, 2026	285.65	289.00	282.85	284.10	284.10	1.71%	1,016,099
May 4, 2026	277.50	287.40	277.50	279.31	279.31	1.18%	842,659
May 1, 2026	270.80	278.65	265.90	276.05	276.05	4.87%	672,897
Apr 30, 2026	256.20	272.85	255.15	263.22	263.22	1.51%	2,666,950
Apr 29, 2026	263.50	265.55	253.95	259.31	259.31	-2.20%	856,915