LON:0QIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.73	24.70	24.08	24.19	24.19	-1.39%	40,803
Mar 26, 2026	24.78	24.99	24.47	24.53	24.53	-4.59%	36,479
Mar 25, 2026	25.12	25.75	25.02	25.71	25.02	3.25%	27,550
Mar 24, 2026	25.21	25.21	24.70	24.90	24.24	-1.97%	12,711
Mar 23, 2026	24.14	25.50	24.00	25.40	24.72	3.29%	30,999
Mar 20, 2026	25.55	25.62	24.45	24.59	23.93	-3.61%	19,875
Mar 19, 2026	26.13	26.04	25.19	25.51	24.83	-2.26%	14,365
Mar 18, 2026	26.62	26.88	25.98	26.10	25.40	-1.06%	20,331
Mar 17, 2026	26.38	26.54	26.21	26.38	25.68	-0.64%	184,738
Mar 16, 2026	26.39	26.65	26.14	26.55	25.84	0.80%	17,176
Mar 13, 2026	27.05	27.17	26.24	26.34	25.64	-3.37%	18,539
Mar 12, 2026	27.14	27.33	26.90	27.26	26.53	0.07%	49,465
Mar 11, 2026	27.06	27.38	26.66	27.24	26.51	0.96%	20,264
Mar 10, 2026	27.05	27.41	26.79	26.98	26.26	2.04%	44,316
Mar 9, 2026	26.41	26.61	26.01	26.44	25.74	-3.01%	34,429
Mar 6, 2026	27.28	27.38	26.74	27.26	26.53	1.11%	40,363
Mar 5, 2026	26.99	27.25	26.78	26.96	26.24	-0.77%	32,583
Mar 4, 2026	26.93	27.29	26.79	27.17	26.45	-0.51%	43,420
Mar 3, 2026	27.33	27.32	26.74	27.31	26.58	-0.84%	28,019
Mar 2, 2026	27.88	27.91	27.25	27.54	26.81	-2.79%	32,308
Feb 27, 2026	28.38	28.62	28.16	28.33	27.57	-0.28%	62,386
Feb 26, 2026	28.35	28.48	28.11	28.41	27.65	-0.07%	17,169
Feb 25, 2026	28.50	28.85	28.23	28.43	27.67	0.21%	21,865
Feb 24, 2026	28.18	28.56	28.03	28.37	27.61	1.43%	9,347
Feb 23, 2026	28.30	28.41	27.90	27.97	27.22	-2.03%	12,192
Feb 20, 2026	28.27	28.65	27.97	28.55	27.79	1.24%	11,190
Feb 19, 2026	28.54	28.56	28.02	28.20	27.45	-0.98%	35,715
Feb 18, 2026	27.83	28.51	27.77	28.48	27.72	2.08%	20,562
Feb 17, 2026	27.49	27.90	27.41	27.90	27.16	0.61%	9,227
Feb 16, 2026	28.24	28.29	27.58	27.73	26.99	-1.81%	22,430
Feb 13, 2026	28.25	28.27	27.74	28.24	27.49	-0.14%	26,052
Feb 12, 2026	29.18	29.41	28.06	28.28	27.53	-2.28%	46,853
Feb 11, 2026	27.58	29.14	27.35	28.94	28.17	4.51%	39,966
Feb 10, 2026	27.45	27.72	27.34	27.69	26.95	0.91%	13,334
Feb 9, 2026	27.93	28.05	27.12	27.44	26.71	-1.51%	23,527
Feb 6, 2026	27.85	30.02	26.80	27.86	27.12	-7.16%	105,766
Feb 5, 2026	30.08	30.29	29.77	30.01	29.21	-0.10%	78,904
Feb 4, 2026	29.49	30.36	29.38	30.04	29.24	2.28%	65,629
Feb 3, 2026	29.15	29.70	28.93	29.37	28.59	1.28%	26,778
Feb 2, 2026	28.82	29.08	28.46	29.00	28.23	0.73%	65,654
Jan 30, 2026	29.07	29.26	28.42	28.79	28.02	-1.74%	22,342
Jan 29, 2026	29.29	29.55	28.93	29.30	28.52	0.03%	18,337
Jan 28, 2026	29.18	29.48	29.20	29.29	28.51	0.79%	60,491
Jan 27, 2026	29.19	29.35	28.98	29.06	28.29	-0.65%	46,208
Jan 26, 2026	29.45	29.50	28.90	29.25	28.47	-0.81%	45,409
Jan 23, 2026	29.68	29.72	29.25	29.49	28.70	-0.34%	14,613
Jan 22, 2026	29.44	29.80	29.30	29.59	28.80	2.64%	95,388
Jan 21, 2026	28.62	29.13	28.43	28.83	28.06	1.51%	90,557
Jan 20, 2026	28.82	28.95	28.33	28.40	27.64	-2.34%	42,560
Jan 19, 2026	29.16	29.09	28.70	29.08	28.30	-2.94%	25,841