Valmet Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	28.10	28.10	28.10	28.10	28.10	0.07%	-
Jan 5, 2026	28.43	28.59	27.74	28.08	28.08	-0.60%	9,877
Jan 2, 2026	28.29	28.42	27.98	28.25	28.25	-0.16%	17,098
Dec 30, 2025	27.99	28.47	28.01	28.30	28.30	2.10%	26,786
Dec 29, 2025	27.58	27.92	27.50	27.72	27.72	0.96%	31,217
Dec 23, 2025	27.41	27.65	27.29	27.45	27.45	0.37%	20,360
Dec 22, 2025	26.82	27.38	26.80	27.35	27.35	2.41%	27,880
Dec 19, 2025	26.81	26.89	26.63	26.71	26.71	-0.12%	10,555
Dec 18, 2025	26.55	26.89	26.58	26.74	26.74	0.20%	9,385
Dec 17, 2025	26.34	26.86	26.50	26.69	26.69	1.99%	24,228
Dec 16, 2025	26.11	26.28	26.10	26.17	26.17	-0.78%	30,902
Dec 15, 2025	26.55	26.50	26.03	26.37	26.37	-1.86%	18,665
Dec 12, 2025	27.07	27.10	26.64	26.87	26.87	1.25%	18,948
Dec 11, 2025	26.52	27.12	26.27	26.54	26.54	-0.11%	23,710
Dec 10, 2025	27.55	27.30	26.26	26.57	26.57	-6.74%	39,098
Dec 9, 2025	28.74	28.68	28.22	28.49	28.49	-0.53%	73,580
Dec 8, 2025	28.79	28.75	28.55	28.64	28.64	-0.48%	14,210
Dec 5, 2025	28.84	28.91	28.67	28.78	28.78	-0.03%	23,318
Dec 4, 2025	28.33	28.95	28.28	28.79	28.79	2.33%	8,600
Dec 3, 2025	28.00	28.43	27.97	28.14	28.13	0.78%	16,004
Dec 2, 2025	27.95	28.06	27.78	27.92	27.92	0.06%	190,424
Dec 1, 2025	28.14	27.95	27.76	27.90	27.90	-0.39%	15,185
Nov 28, 2025	28.13	28.21	27.94	28.01	28.01	-0.44%	15,648
Nov 27, 2025	28.14	28.36	28.03	28.13	28.13	0.30%	7,363
Nov 26, 2025	28.31	28.27	27.96	28.05	28.05	1.06%	18,196
Nov 25, 2025	27.84	28.10	27.55	27.75	27.75	0.10%	16,108
Nov 24, 2025	27.69	27.85	27.58	27.73	27.73	0.45%	41,565
Nov 21, 2025	27.14	27.70	26.81	27.60	27.60	-0.41%	21,343
Nov 20, 2025	27.67	27.81	27.48	27.71	27.71	0.64%	87,533
Nov 19, 2025	27.09	27.61	27.03	27.54	27.54	1.00%	26,972
Nov 18, 2025	27.64	27.62	27.08	27.26	27.26	-2.40%	20,802
Nov 17, 2025	28.09	28.20	27.83	27.94	27.94	0.16%	14,673
Nov 14, 2025	28.40	28.43	27.78	27.89	27.89	-2.54%	17,538
Nov 13, 2025	28.55	28.80	28.38	28.62	28.62	0.62%	11,777
Nov 12, 2025	27.98	28.62	27.89	28.44	28.44	2.03%	690,650
Nov 11, 2025	27.77	27.91	27.66	27.88	27.88	0.25%	29,435
Nov 10, 2025	27.79	28.07	27.75	27.81	27.81	2.39%	8,888
Nov 7, 2025	27.60	27.70	27.07	27.16	27.16	-1.65%	11,383
Nov 6, 2025	27.05	27.78	27.01	27.61	27.61	0.53%	264,732
Nov 5, 2025	27.02	27.61	26.90	27.47	27.47	0.18%	27,953
Nov 4, 2025	27.90	28.00	27.26	27.42	27.42	-2.75%	17,994
Nov 3, 2025	28.17	28.34	28.01	28.19	28.19	-0.12%	18,791
Oct 31, 2025	27.65	28.44	27.97	28.23	28.22	1.22%	40,897
Oct 30, 2025	27.65	28.15	27.55	27.89	27.89	0.58%	21,977
Oct 29, 2025	29.25	29.29	27.41	27.72	27.72	-3.89%	84,351
Oct 28, 2025	28.94	29.29	28.61	28.85	28.85	-0.54%	1,156,024
Oct 27, 2025	29.06	29.22	28.83	29.00	29.00	-0.26%	18,651
Oct 24, 2025	29.01	29.21	28.79	29.08	29.08	1.50%	30,919
Oct 23, 2025	28.05	29.00	28.02	28.65	28.65	2.40%	26,223
Oct 22, 2025	28.01	28.04	27.67	27.98	27.98	1.03%	7,470