Valmet Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	27.71	27.81	27.48	27.76	27.76	0.81%	82,256
Nov 19, 2025	27.09	27.61	27.03	27.54	27.54	1.00%	26,972
Nov 18, 2025	27.64	27.62	27.08	27.26	27.26	-2.40%	20,802
Nov 17, 2025	28.09	28.20	27.83	27.94	27.94	0.16%	14,673
Nov 14, 2025	28.40	28.43	27.78	27.89	27.89	-2.54%	17,538
Nov 13, 2025	28.55	28.80	28.38	28.62	28.62	0.62%	11,777
Nov 12, 2025	27.98	28.62	27.89	28.44	28.44	2.03%	690,650
Nov 11, 2025	27.77	27.91	27.66	27.88	27.88	0.25%	29,435
Nov 10, 2025	27.79	28.07	27.75	27.81	27.81	2.39%	8,888
Nov 7, 2025	27.60	27.70	27.07	27.16	27.16	-1.65%	11,383
Nov 6, 2025	27.05	27.78	27.01	27.61	27.61	0.53%	264,732
Nov 5, 2025	27.02	27.61	26.90	27.47	27.47	0.18%	27,953
Nov 4, 2025	27.90	28.00	27.26	27.42	27.42	-2.75%	17,994
Nov 3, 2025	28.17	28.34	28.01	28.19	28.19	-0.12%	18,791
Oct 31, 2025	27.65	28.44	27.97	28.23	28.22	1.22%	40,897
Oct 30, 2025	27.65	28.15	27.55	27.89	27.89	0.58%	21,977
Oct 29, 2025	29.25	29.29	27.41	27.72	27.72	-3.89%	84,351
Oct 28, 2025	28.94	29.29	28.61	28.85	28.85	-0.54%	1,156,024
Oct 27, 2025	29.06	29.22	28.83	29.00	29.00	-0.26%	18,651
Oct 24, 2025	29.01	29.21	28.79	29.08	29.08	1.50%	30,919
Oct 23, 2025	28.05	29.00	28.02	28.65	28.65	2.40%	26,223
Oct 22, 2025	28.01	28.04	27.67	27.98	27.98	1.03%	7,470
Oct 21, 2025	27.83	27.96	27.50	27.69	27.69	0.82%	6,979
Oct 20, 2025	27.25	27.66	27.22	27.47	27.47	1.70%	12,514
Oct 17, 2025	27.19	27.18	26.89	27.01	27.01	-1.67%	6,167
Oct 16, 2025	27.14	27.47	26.97	27.47	27.47	1.34%	3,135
Oct 15, 2025	27.44	27.55	27.04	27.11	27.11	-0.19%	16,489
Oct 14, 2025	27.26	27.21	26.97	27.16	27.16	-0.91%	15,003
Oct 13, 2025	27.47	27.57	27.20	27.41	27.41	-1.12%	23,497
Oct 10, 2025	27.66	27.82	27.48	27.72	27.72	-0.01%	25,288
Oct 9, 2025	27.86	27.94	27.41	27.72	27.72	0.08%	8,723
Oct 8, 2025	27.79	27.76	27.52	27.70	27.70	-0.03%	9,797
Oct 7, 2025	27.60	27.98	27.63	27.71	27.71	-0.52%	36,866
Oct 6, 2025	28.07	28.23	27.64	27.85	27.85	-1.07%	16,943
Oct 3, 2025	28.56	28.71	28.02	28.15	28.15	-1.06%	41,982
Oct 2, 2025	28.39	28.66	28.16	28.46	28.46	0.39%	8,610
Oct 1, 2025	28.26	28.43	28.04	28.35	28.35	0.73%	46,710
Sep 30, 2025	28.37	28.56	27.59	28.14	28.14	-1.59%	37,094
Sep 29, 2025	28.94	29.05	28.50	28.59	28.59	-1.74%	6,891
Sep 26, 2025	29.08	29.20	28.86	29.10	29.10	-3.03%	16,559
Sep 25, 2025	30.46	30.55	29.70	30.01	29.34	-1.86%	10,455
Sep 24, 2025	30.99	30.89	30.41	30.58	29.89	-0.69%	20,867
Sep 23, 2025	30.41	31.00	30.52	30.79	30.10	1.13%	27,941
Sep 22, 2025	30.31	30.53	30.18	30.45	29.77	0.18%	41,319
Sep 19, 2025	30.70	30.75	30.34	30.39	29.71	-1.08%	35,925
Sep 18, 2025	30.31	30.81	30.40	30.72	30.03	0.92%	29,695
Sep 17, 2025	30.61	30.74	30.26	30.44	29.76	-0.77%	13,964
Sep 16, 2025	30.61	30.90	30.42	30.68	29.99	-0.21%	29,960
Sep 15, 2025	30.58	30.92	30.58	30.74	30.06	0.51%	27,326
Sep 12, 2025	30.67	30.84	30.42	30.59	29.91	-0.29%	14,436