Valmet Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.18	29.41	28.08	28.23	28.23	-2.45%	43,224
Feb 11, 2026	27.58	29.14	27.35	28.94	28.94	4.51%	39,966
Feb 10, 2026	27.45	27.72	27.34	27.69	27.69	0.91%	13,334
Feb 9, 2026	27.93	28.05	27.12	27.44	27.44	-1.51%	23,527
Feb 6, 2026	27.85	30.02	26.80	27.86	27.86	-7.16%	105,766
Feb 5, 2026	30.08	30.29	29.77	30.01	30.01	-0.10%	78,904
Feb 4, 2026	29.49	30.36	29.38	30.04	30.04	2.28%	65,629
Feb 3, 2026	29.15	29.70	28.93	29.37	29.37	1.28%	26,778
Feb 2, 2026	28.82	29.08	28.46	29.00	29.00	0.73%	65,654
Jan 30, 2026	29.07	29.26	28.42	28.79	28.79	-1.74%	22,342
Jan 29, 2026	29.29	29.55	28.93	29.30	29.30	0.03%	18,337
Jan 28, 2026	29.18	29.48	29.20	29.29	29.29	0.79%	60,491
Jan 27, 2026	29.19	29.35	28.98	29.06	29.06	-0.65%	46,208
Jan 26, 2026	29.45	29.50	28.90	29.25	29.25	-0.81%	45,409
Jan 23, 2026	29.68	29.72	29.25	29.49	29.49	-0.34%	14,613
Jan 22, 2026	29.44	29.80	29.30	29.59	29.59	2.64%	95,388
Jan 21, 2026	28.62	29.13	28.43	28.83	28.83	1.51%	90,557
Jan 20, 2026	28.82	28.95	28.33	28.40	28.40	-2.34%	42,560
Jan 19, 2026	29.16	29.09	28.70	29.08	29.08	-2.94%	25,841
Jan 16, 2026	29.96	29.97	29.68	29.96	29.96	-0.13%	12,059
Jan 15, 2026	29.58	30.00	29.36	30.00	30.00	1.69%	15,164
Jan 14, 2026	29.32	29.50	28.92	29.50	29.50	1.13%	327,672
Jan 13, 2026	29.36	29.41	29.02	29.17	29.17	-0.25%	9,127
Jan 12, 2026	29.36	29.50	29.09	29.24	29.24	0.52%	12,105
Jan 9, 2026	28.96	29.26	28.89	29.09	29.09	-0.11%	15,771
Jan 8, 2026	29.34	29.31	28.92	29.12	29.12	-0.60%	19,541
Jan 7, 2026	28.63	29.53	28.70	29.30	29.30	4.27%	41,785
Jan 6, 2026	28.10	28.10	28.10	28.10	28.10	0.07%	-
Jan 5, 2026	28.43	28.59	27.74	28.08	28.08	-0.60%	9,877
Jan 2, 2026	28.29	28.42	27.98	28.25	28.25	-0.16%	17,098
Dec 30, 2025	27.99	28.47	28.01	28.30	28.30	2.10%	26,786
Dec 29, 2025	27.58	27.92	27.50	27.72	27.72	0.96%	31,217
Dec 23, 2025	27.41	27.65	27.29	27.45	27.45	0.37%	20,360
Dec 22, 2025	26.82	27.38	26.80	27.35	27.35	2.41%	27,880
Dec 19, 2025	26.81	26.89	26.63	26.71	26.71	-0.12%	10,555
Dec 18, 2025	26.55	26.89	26.58	26.74	26.74	0.20%	9,385
Dec 17, 2025	26.34	26.86	26.50	26.69	26.69	1.99%	24,228
Dec 16, 2025	26.11	26.28	26.10	26.17	26.17	-0.78%	30,902
Dec 15, 2025	26.55	26.50	26.03	26.37	26.37	-1.86%	18,665
Dec 12, 2025	27.07	27.10	26.64	26.87	26.87	1.25%	18,948
Dec 11, 2025	26.52	27.12	26.27	26.54	26.54	-0.11%	23,710
Dec 10, 2025	27.55	27.30	26.26	26.57	26.57	-6.74%	39,098
Dec 9, 2025	28.74	28.68	28.22	28.49	28.49	-0.53%	73,580
Dec 8, 2025	28.79	28.75	28.55	28.64	28.64	-0.48%	14,210
Dec 5, 2025	28.84	28.91	28.67	28.78	28.78	-0.03%	23,318
Dec 4, 2025	28.33	28.95	28.28	28.79	28.79	2.33%	8,600
Dec 3, 2025	28.00	28.43	27.97	28.14	28.13	0.78%	16,004
Dec 2, 2025	27.95	28.06	27.78	27.92	27.92	0.06%	190,424
Dec 1, 2025	28.14	27.95	27.76	27.90	27.90	-0.39%	15,185
Nov 28, 2025	28.13	28.21	27.94	28.01	28.01	-0.44%	15,648