Valmet Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	30.61	30.74	30.26	30.44	30.44	-0.77%	13,964
Sep 16, 2025	30.61	30.90	30.42	30.68	30.68	-0.21%	29,960
Sep 15, 2025	30.58	30.92	30.58	30.74	30.74	0.51%	27,326
Sep 12, 2025	30.67	30.84	30.42	30.59	30.59	-0.29%	14,436
Sep 11, 2025	30.35	30.96	30.32	30.68	30.68	0.84%	17,103
Sep 10, 2025	30.72	30.89	30.31	30.42	30.42	-0.26%	6,323
Sep 9, 2025	30.82	30.82	30.42	30.50	30.50	0.73%	41,843
Sep 8, 2025	29.98	30.87	29.83	30.28	30.28	1.40%	27,530
Sep 5, 2025	29.58	29.98	29.43	29.86	29.86	1.42%	17,582
Sep 4, 2025	29.32	29.57	29.33	29.45	29.45	-0.59%	14,301
Sep 3, 2025	29.37	29.70	29.24	29.62	29.62	1.02%	2,817
Sep 2, 2025	29.85	29.93	29.15	29.32	29.32	-1.92%	33,183
Sep 1, 2025	29.74	30.14	29.61	29.89	29.89	0.43%	22,401
Aug 29, 2025	29.82	29.95	29.55	29.77	29.77	-0.50%	11,695
Aug 28, 2025	29.68	30.10	29.69	29.92	29.92	1.29%	8,721
Aug 27, 2025	29.84	29.92	29.50	29.54	29.54	-1.54%	3,765
Aug 26, 2025	29.84	30.20	29.61	30.00	30.00	0.13%	4,736
Aug 25, 2025	29.97	30.08	29.82	29.96	29.96	-0.23%	5,020
Aug 22, 2025	29.60	30.14	29.67	30.03	30.03	0.94%	7,311
Aug 21, 2025	29.91	29.87	29.60	29.75	29.75	-0.32%	17,019
Aug 20, 2025	29.90	29.99	29.63	29.85	29.85	-0.72%	28,334
Aug 19, 2025	29.53	30.36	29.50	30.06	30.06	1.90%	635,640
Aug 18, 2025	30.27	30.35	29.50	29.50	29.50	-3.20%	26,592
Aug 15, 2025	30.43	30.58	30.18	30.48	30.48	-0.75%	20,336
Aug 14, 2025	30.94	30.96	30.18	30.71	30.71	-1.58%	57,333
Aug 13, 2025	31.41	31.42	31.01	31.20	31.20	0.35%	12,303
Aug 12, 2025	31.16	31.35	31.00	31.09	31.09	-0.86%	48,822
Aug 11, 2025	31.64	31.82	31.04	31.36	31.36	0.18%	11,289
Aug 8, 2025	31.30	31.66	31.18	31.30	31.30	0.24%	17,813
Aug 7, 2025	30.70	31.66	30.77	31.23	31.23	-0.40%	36,740
Aug 6, 2025	31.29	31.52	30.72	31.36	31.36	0.04%	41,897
Aug 5, 2025	31.20	31.59	31.16	31.34	31.34	0.36%	48,564
Aug 4, 2025	31.37	31.72	31.08	31.23	31.23	-1.04%	36,041
Aug 1, 2025	31.63	31.75	31.37	31.56	31.56	0.19%	37,335
Jul 31, 2025	31.77	31.87	31.49	31.50	31.50	-1.60%	30,628
Jul 30, 2025	31.36	32.14	31.39	32.01	32.01	1.80%	42,594
Jul 29, 2025	31.20	31.67	31.18	31.45	31.45	0.65%	21,399
Jul 28, 2025	31.62	31.82	30.90	31.24	31.24	-0.92%	44,523
Jul 25, 2025	31.08	31.75	31.03	31.53	31.53	2.51%	43,439
Jul 24, 2025	30.27	31.30	30.05	30.76	30.76	5.59%	267,839
Jul 23, 2025	29.39	29.81	27.87	29.13	29.13	9.69%	86,467
Jul 22, 2025	26.95	27.03	26.24	26.56	26.56	-2.91%	6,773
Jul 21, 2025	26.71	27.47	26.66	27.36	27.36	2.33%	242,387
Jul 18, 2025	26.87	26.96	26.59	26.73	26.73	-0.46%	18,642
Jul 17, 2025	26.78	27.05	26.68	26.86	26.86	0.91%	15,894
Jul 16, 2025	26.77	26.80	26.45	26.62	26.62	-1.10%	36,312
Jul 15, 2025	26.63	27.12	26.75	26.91	26.91	1.24%	17,333
Jul 14, 2025	26.52	26.66	26.51	26.58	26.58	-0.60%	23,269
Jul 11, 2025	26.94	26.88	26.64	26.74	26.74	-0.96%	19,078
Jul 10, 2025	26.97	27.14	26.77	27.00	27.00	0.77%	23,956