LON:0QIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	27.26	27.44	26.96	27.04	27.04	-0.81%	75,987
Aug 10, 2026	27.22	27.44	26.98	27.26	27.26	0.22%	16,519
Aug 7, 2026	27.05	27.24	26.94	27.20	27.20	0.82%	6,647
Aug 6, 2026	27.15	27.26	26.96	26.98	26.98	-0.81%	90,601
Aug 5, 2026	27.17	27.36	26.96	27.20	27.20	0.37%	59,521
Aug 4, 2026	26.66	27.10	26.54	27.10	27.10	1.04%	17,632
Aug 3, 2026	26.31	27.00	26.32	26.82	26.82	1.59%	8,261
Jul 31, 2026	26.35	26.78	26.12	26.40	26.40	-0.38%	103,479
Jul 30, 2026	26.25	26.74	26.16	26.50	26.50	0.61%	90,115
Jul 29, 2026	26.48	26.68	26.04	26.34	26.34	-0.83%	28,469
Jul 28, 2026	26.85	27.20	26.36	26.56	26.56	-0.15%	261,355
Jul 27, 2026	27.30	27.32	26.46	26.60	26.60	-0.60%	88,398
Jul 24, 2026	27.05	28.38	23.12	26.76	26.76	22.08%	637,368
Jul 23, 2026	22.44	22.48	21.92	21.92	21.92	-2.58%	32,389
Jul 22, 2026	22.15	22.52	22.08	22.50	22.50	1.17%	31,121
Jul 21, 2026	22.15	22.30	21.90	22.24	22.24	0.91%	62,107
Jul 20, 2026	22.33	22.40	21.98	22.04	22.04	-1.61%	87,635
Jul 17, 2026	22.11	22.46	21.94	22.40	22.40	1.17%	96,035
Jul 16, 2026	21.86	22.44	21.70	22.14	22.14	1.56%	52,890
Jul 15, 2026	21.57	21.80	21.48	21.80	21.80	1.40%	80,914
Jul 14, 2026	21.31	21.66	21.14	21.50	21.50	1.51%	14,911
Jul 13, 2026	21.25	21.40	21.02	21.18	21.18	-0.19%	25,281
Jul 10, 2026	21.31	21.44	20.94	21.22	21.22	0.95%	92,119
Jul 9, 2026	20.98	21.16	20.84	21.02	21.02	0.29%	64,970
Jul 8, 2026	21.33	21.34	20.74	20.96	20.96	-2.33%	89,155
Jul 7, 2026	21.33	21.58	21.18	21.46	21.46	0.94%	138,853
Jul 6, 2026	21.55	21.66	21.24	21.26	21.26	-1.02%	38,315
Jul 3, 2026	21.31	21.68	21.22	21.48	21.48	1.32%	106,155
Jul 2, 2026	20.98	21.44	20.86	21.20	21.20	0.76%	333,959
Jul 1, 2026	21.16	21.28	20.92	21.04	21.04	-0.42%	199,413
Jun 30, 2026	21.23	21.34	21.00	21.13	21.13	0.52%	71,164
Jun 29, 2026	21.55	21.46	20.96	21.02	21.02	-1.68%	113,618
Jun 26, 2026	21.57	21.72	21.15	21.38	21.38	-1.93%	17,935
Jun 25, 2026	21.60	21.88	21.42	21.80	21.80	2.16%	110,940
Jun 24, 2026	21.72	21.78	21.34	21.34	21.34	-1.84%	28,155
Jun 23, 2026	21.80	21.94	21.44	21.74	21.74	-1.54%	431,776
Jun 22, 2026	22.27	22.28	21.88	22.08	22.08	-0.81%	100,319
Jun 19, 2026	22.36	22.42	22.12	22.26	22.26	0.59%	61
Jun 18, 2026	22.50	22.54	22.03	22.13	22.13	-1.38%	189,205
Jun 17, 2026	22.52	22.66	22.28	22.44	22.44	-0.18%	177,516
Jun 16, 2026	22.52	22.62	22.16	22.48	22.48	0.18%	105,400
Jun 15, 2026	22.21	23.00	21.92	22.44	22.44	3.22%	43,749
Jun 12, 2026	21.76	21.88	21.44	21.74	21.74	0.18%	38,307
Jun 11, 2026	21.68	21.76	21.24	21.70	21.70	-0.18%	41,349
Jun 10, 2026	22.17	22.36	21.48	21.74	21.74	-2.34%	39,134
Jun 9, 2026	22.35	22.52	21.86	22.26	22.26	-0.45%	44,739
Jun 8, 2026	22.40	22.44	22.06	22.36	22.36	-0.45%	27,395
Jun 5, 2026	22.50	22.70	22.28	22.46	22.46	-1.06%	13,353
Jun 4, 2026	22.58	22.72	22.42	22.70	22.70	0.09%	33,780
Jun 3, 2026	22.72	22.84	22.44	22.68	22.68	-	19,024