LON:0QIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.02	29.16	28.62	28.90	28.90	-0.28%	39,902
Nov 9, 2026	28.86	29.22	28.74	28.98	28.98	0.76%	5,123
Nov 6, 2026	28.80	29.24	28.72	28.76	28.76	-1.24%	48,021
Nov 5, 2026	29.35	29.58	29.06	29.12	29.12	-0.55%	52,094
Nov 4, 2026	29.02	29.46	28.90	29.28	29.28	0.90%	12,371
Nov 3, 2026	29.00	29.48	28.86	29.02	29.02	-0.68%	22,291
Nov 2, 2026	28.82	29.34	28.80	29.22	29.22	2.10%	47,550
Oct 30, 2026	29.16	29.26	28.62	28.62	28.62	-2.59%	15,431
Oct 29, 2026	29.12	29.42	28.72	29.38	29.38	1.52%	32,538
Oct 28, 2026	29.37	30.07	26.76	28.94	28.94	7.62%	134,990
Oct 27, 2026	27.01	27.10	26.76	26.89	26.89	-0.33%	77,304
Oct 26, 2026	26.56	27.14	26.54	26.98	26.98	1.28%	7,088
Oct 23, 2026	26.68	26.76	26.38	26.64	26.64	-0.15%	11,364
Oct 22, 2026	26.81	26.84	26.50	26.68	26.68	-0.52%	3,670
Oct 21, 2026	26.89	27.20	26.68	26.82	26.82	-0.67%	2,633
Oct 20, 2026	27.20	27.24	26.86	27.00	27.00	-0.44%	11,265
Oct 19, 2026	27.34	27.42	27.10	27.12	27.12	-	83,027
Oct 16, 2026	26.93	27.44	26.84	27.12	27.12	1.57%	9,077
Oct 15, 2026	26.95	27.10	26.58	26.70	26.70	-1.40%	6,610
Oct 14, 2026	26.76	27.26	26.62	27.08	27.08	1.27%	5,758
Oct 13, 2026	26.93	27.02	26.56	26.74	26.74	-0.15%	34,780
Oct 12, 2026	26.81	26.94	26.60	26.78	26.78	0.60%	190,155
Oct 9, 2026	26.54	26.77	26.30	26.62	26.62	0.99%	32,539
Oct 8, 2026	26.37	26.56	26.06	26.36	26.36	-0.98%	76,262
Oct 7, 2026	27.52	27.52	26.46	26.62	26.62	-3.27%	7,840
Oct 6, 2026	27.61	28.02	27.42	27.52	27.52	-0.07%	60,226
Oct 5, 2026	27.61	27.74	27.34	27.54	27.54	0.07%	19,229
Oct 2, 2026	27.63	27.86	27.42	27.52	27.52	0.36%	27,625
Oct 1, 2026	28.06	28.36	27.40	27.42	27.42	-2.70%	394,074
Sep 30, 2026	28.00	28.56	27.84	28.18	28.18	0.97%	20,241
Sep 29, 2026	28.57	28.88	28.40	28.58	27.91	0.07%	35,240
Sep 28, 2026	28.36	28.65	28.08	28.56	27.89	0.85%	274,150
Sep 25, 2026	28.32	28.68	28.16	28.32	27.65	0.71%	15,196
Sep 24, 2026	28.32	28.38	28.06	28.12	27.46	-0.28%	269,441
Sep 23, 2026	28.57	28.66	28.20	28.20	27.54	-0.84%	8,842
Sep 22, 2026	27.95	28.54	27.94	28.44	27.77	1.50%	111,343
Sep 21, 2026	28.45	28.59	27.94	28.02	27.36	-0.99%	2,088,689
Sep 18, 2026	28.41	28.52	28.20	28.30	27.63	-0.07%	303,094
Sep 17, 2026	28.30	28.60	28.20	28.32	27.65	0.57%	240,713
Sep 16, 2026	28.04	28.28	27.70	28.16	27.50	1.08%	26,766
Sep 15, 2026	27.85	28.02	27.68	27.86	27.21	0.14%	165,245
Sep 14, 2026	28.02	28.12	27.63	27.82	27.17	-0.93%	104,628
Sep 11, 2026	28.26	28.56	28.04	28.08	27.42	-0.71%	6,200
Sep 10, 2026	28.71	28.84	28.10	28.28	27.62	-1.12%	162,136
Sep 9, 2026	28.51	28.74	28.38	28.60	27.93	-0.21%	17,449
Sep 8, 2026	28.41	28.70	28.14	28.66	27.99	0.84%	11,272
Sep 7, 2026	28.63	28.74	28.36	28.42	27.75	-0.28%	91,493
Sep 4, 2026	28.57	28.72	28.40	28.50	27.83	0.13%	29,218
Sep 3, 2026	28.41	28.66	28.24	28.46	27.79	0.72%	94,501
Sep 2, 2026	28.41	28.56	28.20	28.26	27.60	-1.19%	18,317