Skip to main content
logo
Valmet Oyj (LON:0QIW)
London flag London · Delayed Price · Currency is GBP · Price in EUR
21.36
-0.44 (-2.02%)
At close: Jun 26, 2026

LON:0QIW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.5721.7221.1521.3821.38-1.93%17,935
Jun 25, 202621.6021.8821.4221.8021.802.16%110,940
Jun 24, 202621.7221.7821.3421.3421.34-1.84%28,155
Jun 23, 202621.8021.9421.4421.7421.74-1.54%431,776
Jun 22, 202622.2722.2821.8822.0822.08-0.81%100,319
Jun 19, 202622.3622.4222.1222.2622.260.59%61
Jun 18, 202622.5022.5422.0322.1322.13-1.38%189,205
Jun 17, 202622.5222.6622.2822.4422.44-0.18%177,516
Jun 16, 202622.5222.6222.1622.4822.480.18%105,400
Jun 15, 202622.2123.0021.9222.4422.443.22%43,749
Jun 12, 202621.7621.8821.4421.7421.740.18%38,307
Jun 11, 202621.6821.7621.2421.7021.70-0.18%41,349
Jun 10, 202622.1722.3621.4821.7421.74-2.34%39,134
Jun 9, 202622.3522.5221.8622.2622.26-0.45%44,739
Jun 8, 202622.4022.4422.0622.3622.36-0.45%27,395
Jun 5, 202622.5022.7022.2822.4622.46-1.06%13,353
Jun 4, 202622.5822.7222.4222.7022.700.09%33,780
Jun 3, 202622.7222.8422.4422.6822.68-19,024
Jun 2, 202622.6222.9622.4622.6822.680.27%33,496
Jun 1, 202623.3023.3222.2222.6222.62-2.50%100,652
May 29, 202623.2623.4223.1223.2023.20-0.51%63,345
May 28, 202623.2223.3823.0223.3223.32-0.34%10,837
May 27, 202623.2023.6823.1023.4023.400.78%28,681
May 26, 202623.0723.2422.8623.2223.22-85,567
May 25, 202623.1223.3222.9623.2223.220.74%105,378
May 22, 202623.0723.2622.7623.0523.05-1.07%32,808
May 21, 202623.1523.3422.9623.3023.300.34%67,301
May 20, 202622.8523.2222.6623.2223.221.66%168,262
May 19, 202622.6623.1822.6422.8422.840.62%72,923
May 18, 202622.0722.8622.0022.7022.701.89%30,885
May 15, 202622.4422.5422.1422.2822.28-1.42%82,226
May 14, 202622.6422.9422.4222.6022.600.62%170
May 13, 202622.4622.5822.2022.4622.460.09%29,623
May 12, 202622.4822.6222.2422.4422.44-0.44%65,997
May 11, 202622.3722.5622.2622.5422.54-0.35%34,966
May 8, 202622.6222.6822.3222.6222.620.62%34,906
May 7, 202622.8322.9822.3222.4822.48-1.06%58,818
May 6, 202622.3522.9622.3822.7222.721.43%82,333
May 5, 202622.2322.5222.1022.4022.400.27%112,887
May 4, 202622.1822.4822.0022.3422.341.92%32,765
Apr 30, 202621.6022.3221.5621.9221.920.92%107,561
Apr 29, 202622.0722.5421.7221.7221.72-1.81%65,326
Apr 28, 202622.5824.2621.9622.1222.12-8.90%139,336
Apr 27, 202624.2624.5424.1424.2824.28-0.74%35,209
Apr 24, 202624.9825.0024.3224.4624.46-1.85%56,423
Apr 23, 202625.1225.2024.7024.9224.92-0.95%135,404
Apr 22, 202625.4525.5224.9025.1625.16-0.71%17,731
Apr 21, 202625.7025.7425.1425.3425.34-1.32%23,344
Apr 20, 202625.7025.8225.3825.6825.68-1.31%54,411
Apr 17, 202625.6026.2225.2626.0226.022.60%118,375