Skip to main content
logo
Valmet Oyj (LON:0QIW)
London flag London · Delayed Price · Currency is GBP · Price in EUR
22.58
+0.14 (0.62%)
At close: May 13, 2026

LON:0QIW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202622.4622.5822.2022.4222.42-0.09%29,618
May 12, 202622.4822.6222.2422.4422.44-0.44%65,997
May 11, 202622.3722.5622.2622.5422.54-0.35%34,966
May 8, 202622.6222.6822.3222.6222.620.62%34,906
May 7, 202622.8322.9822.3222.4822.48-1.06%58,818
May 6, 202622.3522.9622.3822.7222.721.43%82,333
May 5, 202622.2322.5222.1022.4022.400.27%112,887
May 4, 202622.1822.4822.0022.3422.341.92%32,765
Apr 30, 202621.6022.3221.5621.9221.920.92%107,561
Apr 29, 202622.0722.5421.7221.7221.72-1.81%65,326
Apr 28, 202622.5824.2621.9622.1222.12-8.90%139,336
Apr 27, 202624.2624.5424.1424.2824.28-0.74%35,209
Apr 24, 202624.9825.0024.3224.4624.46-1.85%56,423
Apr 23, 202625.1225.2024.7024.9224.92-0.95%135,404
Apr 22, 202625.4525.5224.9025.1625.16-0.71%17,731
Apr 21, 202625.7025.7425.1425.3425.34-1.32%23,344
Apr 20, 202625.7025.8225.3825.6825.68-1.31%54,411
Apr 17, 202625.6026.2225.2626.0226.022.60%118,375
Apr 16, 202625.2125.5425.2425.3625.361.12%36,330
Apr 15, 202625.4525.5624.9425.0825.08-1.57%44,643
Apr 14, 202625.5525.8025.0625.4825.48-1.01%28,609
Apr 13, 202625.5725.7425.2625.7425.740.16%66,290
Apr 10, 202625.6426.2025.6025.7025.70-0.46%38,779
Apr 9, 202625.6025.9225.3625.8225.82-0.69%67,307
Apr 8, 202625.5726.0225.5426.0026.005.35%29,188
Apr 7, 202624.5324.8624.2724.6824.680.45%488,691
Apr 2, 202624.3724.6224.0724.5724.57-1.09%31,860
Apr 1, 202625.2625.2524.5824.8424.840.40%26,312
Mar 31, 202624.2524.8724.2224.7424.742.49%36,730
Mar 30, 202624.2624.4523.9824.1424.14-0.21%42,616
Mar 27, 202624.7324.7024.0824.1924.19-1.39%40,803
Mar 26, 202624.7824.9924.4724.5324.53-4.59%36,479
Mar 25, 202625.1225.7525.0225.7125.023.25%27,550
Mar 24, 202625.2125.2124.7024.9024.24-1.97%12,711
Mar 23, 202624.1425.5024.0025.4024.723.29%30,999
Mar 20, 202625.5525.6224.4524.5923.93-3.61%19,875
Mar 19, 202626.1326.0425.1925.5124.83-2.26%14,365
Mar 18, 202626.6226.8825.9826.1025.40-1.06%20,331
Mar 17, 202626.3826.5426.2126.3825.68-0.64%184,738
Mar 16, 202626.3926.6526.1426.5525.840.80%17,176
Mar 13, 202627.0527.1726.2426.3425.64-3.37%18,539
Mar 12, 202627.1427.3326.9027.2626.530.07%49,465
Mar 11, 202627.0627.3826.6627.2426.510.96%20,264
Mar 10, 202627.0527.4126.7926.9826.262.04%44,316
Mar 9, 202626.4126.6126.0126.4425.74-3.01%34,429
Mar 6, 202627.2827.3826.7427.2626.531.11%40,363
Mar 5, 202626.9927.2526.7826.9626.24-0.77%32,583
Mar 4, 202626.9327.2926.7927.1726.45-0.51%43,420
Mar 3, 202627.3327.3226.7427.3126.58-0.84%28,019
Mar 2, 202627.8827.9127.2527.5426.81-2.79%32,308