Skip to main content
logo
Valmet Oyj (LON:0QIW)
London flag London · Delayed Price · Currency is GBP · Price in EUR
22.68
+0.06 (0.27%)
At close: Jun 2, 2026

LON:0QIW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202622.6222.9622.4622.6822.680.27%33,496
Jun 1, 202623.3023.3222.2222.6222.62-2.50%100,652
May 29, 202623.2623.4223.1223.2023.20-0.51%63,345
May 28, 202623.2223.3823.0223.3223.32-0.34%10,837
May 27, 202623.2023.6823.1023.4023.400.78%28,681
May 26, 202623.0723.2422.8623.2223.22-85,567
May 25, 202623.1223.3222.9623.2223.220.74%105,378
May 22, 202623.0723.2622.7623.0523.05-1.07%32,808
May 21, 202623.1523.3422.9623.3023.300.34%67,301
May 20, 202622.8523.2222.6623.2223.221.66%168,262
May 19, 202622.6623.1822.6422.8422.840.62%72,923
May 18, 202622.0722.8622.0022.7022.701.89%30,885
May 15, 202622.4422.5422.1422.2822.28-1.42%82,226
May 14, 202622.6422.9422.4222.6022.600.62%170
May 13, 202622.4622.5822.2022.4622.460.09%29,623
May 12, 202622.4822.6222.2422.4422.44-0.44%65,997
May 11, 202622.3722.5622.2622.5422.54-0.35%34,966
May 8, 202622.6222.6822.3222.6222.620.62%34,906
May 7, 202622.8322.9822.3222.4822.48-1.06%58,818
May 6, 202622.3522.9622.3822.7222.721.43%82,333
May 5, 202622.2322.5222.1022.4022.400.27%112,887
May 4, 202622.1822.4822.0022.3422.341.92%32,765
Apr 30, 202621.6022.3221.5621.9221.920.92%107,561
Apr 29, 202622.0722.5421.7221.7221.72-1.81%65,326
Apr 28, 202622.5824.2621.9622.1222.12-8.90%139,336
Apr 27, 202624.2624.5424.1424.2824.28-0.74%35,209
Apr 24, 202624.9825.0024.3224.4624.46-1.85%56,423
Apr 23, 202625.1225.2024.7024.9224.92-0.95%135,404
Apr 22, 202625.4525.5224.9025.1625.16-0.71%17,731
Apr 21, 202625.7025.7425.1425.3425.34-1.32%23,344
Apr 20, 202625.7025.8225.3825.6825.68-1.31%54,411
Apr 17, 202625.6026.2225.2626.0226.022.60%118,375
Apr 16, 202625.2125.5425.2425.3625.361.12%36,330
Apr 15, 202625.4525.5624.9425.0825.08-1.57%44,643
Apr 14, 202625.5525.8025.0625.4825.48-1.01%28,609
Apr 13, 202625.5725.7425.2625.7425.740.16%66,290
Apr 10, 202625.6426.2025.6025.7025.70-0.46%38,779
Apr 9, 202625.6025.9225.3625.8225.82-0.69%67,307
Apr 8, 202625.5726.0225.5426.0026.005.35%29,188
Apr 7, 202624.5324.8624.2724.6824.680.45%488,691
Apr 2, 202624.3724.6224.0724.5724.57-1.09%31,860
Apr 1, 202625.2625.2524.5824.8424.840.40%26,312
Mar 31, 202624.2524.8724.2224.7424.742.49%36,730
Mar 30, 202624.2624.4523.9824.1424.14-0.21%42,616
Mar 27, 202624.7324.7024.0824.1924.19-1.39%40,803
Mar 26, 202624.7824.9924.4724.5324.53-1.98%36,479
Mar 25, 202625.1225.7525.0225.7125.023.25%27,550
Mar 24, 202625.2125.2124.7024.9024.24-1.97%12,711
Mar 23, 202624.1425.5024.0025.4024.723.29%30,999
Mar 20, 202625.5525.6224.4524.5923.93-3.61%19,875