LON:0QIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	28.40	28.56	28.20	28.38	28.38	-0.77%	13,850
Sep 1, 2026	28.73	28.78	27.94	28.60	28.60	0.07%	10,568
Aug 31, 2026	28.58	28.82	28.52	28.58	28.58	0.04%	26,164
Aug 28, 2026	28.57	28.90	28.46	28.57	28.57	0.74%	66,168
Aug 27, 2026	28.41	28.62	28.32	28.36	28.36	0.21%	278,825
Aug 26, 2026	28.43	28.60	28.12	28.30	28.30	-0.49%	73,932
Aug 25, 2026	28.34	28.82	28.28	28.44	28.44	0.78%	44,606
Aug 24, 2026	27.73	28.38	27.70	28.22	28.22	1.73%	17,375
Aug 21, 2026	27.44	28.06	27.30	27.74	27.74	1.39%	29,235
Aug 20, 2026	27.05	27.48	27.00	27.36	27.36	1.26%	30,657
Aug 19, 2026	27.01	27.18	26.88	27.02	27.02	-0.30%	35,599
Aug 18, 2026	27.32	27.33	26.96	27.10	27.10	-0.51%	21,298
Aug 17, 2026	27.71	27.94	27.24	27.24	27.24	-1.80%	27,974
Aug 14, 2026	27.73	27.90	27.34	27.74	27.74	0.14%	10,120
Aug 13, 2026	27.34	27.86	27.44	27.70	27.70	1.17%	22,042
Aug 12, 2026	27.11	27.52	26.90	27.38	27.38	1.26%	10,095
Aug 11, 2026	27.26	27.44	26.96	27.04	27.04	-0.81%	75,987
Aug 10, 2026	27.22	27.44	26.98	27.26	27.26	0.22%	16,519
Aug 7, 2026	27.05	27.24	26.94	27.20	27.20	0.82%	6,647
Aug 6, 2026	27.15	27.26	26.96	26.98	26.98	-0.81%	90,601
Aug 5, 2026	27.17	27.36	26.96	27.20	27.20	0.37%	59,521
Aug 4, 2026	26.66	27.10	26.54	27.10	27.10	1.04%	17,632
Aug 3, 2026	26.31	27.00	26.32	26.82	26.82	1.59%	8,261
Jul 31, 2026	26.35	26.78	26.12	26.40	26.40	-0.38%	103,479
Jul 30, 2026	26.25	26.74	26.16	26.50	26.50	0.61%	90,115
Jul 29, 2026	26.48	26.68	26.04	26.34	26.34	-0.83%	28,469
Jul 28, 2026	26.85	27.20	26.36	26.56	26.56	-0.15%	261,355
Jul 27, 2026	27.30	27.32	26.46	26.60	26.60	-0.60%	88,398
Jul 24, 2026	27.05	28.38	23.12	26.76	26.76	22.08%	637,368
Jul 23, 2026	22.44	22.48	21.92	21.92	21.92	-2.58%	32,389
Jul 22, 2026	22.15	22.52	22.08	22.50	22.50	1.17%	31,121
Jul 21, 2026	22.15	22.30	21.90	22.24	22.24	0.91%	62,107
Jul 20, 2026	22.33	22.40	21.98	22.04	22.04	-1.61%	87,635
Jul 17, 2026	22.11	22.46	21.94	22.40	22.40	1.17%	96,035
Jul 16, 2026	21.86	22.44	21.70	22.14	22.14	1.56%	52,890
Jul 15, 2026	21.57	21.80	21.48	21.80	21.80	1.40%	80,914
Jul 14, 2026	21.31	21.66	21.14	21.50	21.50	1.51%	14,911
Jul 13, 2026	21.25	21.40	21.02	21.18	21.18	-0.19%	25,281
Jul 10, 2026	21.31	21.44	20.94	21.22	21.22	0.95%	92,119
Jul 9, 2026	20.98	21.16	20.84	21.02	21.02	0.29%	64,970
Jul 8, 2026	21.33	21.34	20.74	20.96	20.96	-2.33%	89,155
Jul 7, 2026	21.33	21.58	21.18	21.46	21.46	0.94%	138,853
Jul 6, 2026	21.55	21.66	21.24	21.26	21.26	-1.02%	38,315
Jul 3, 2026	21.31	21.68	21.22	21.48	21.48	1.32%	106,155
Jul 2, 2026	20.98	21.44	20.86	21.20	21.20	0.76%	333,959
Jul 1, 2026	21.16	21.28	20.92	21.04	21.04	-0.42%	199,413
Jun 30, 2026	21.23	21.34	21.00	21.13	21.13	0.52%	71,164
Jun 29, 2026	21.55	21.46	20.96	21.02	21.02	-1.68%	113,618
Jun 26, 2026	21.57	21.72	21.15	21.38	21.38	-1.93%	17,935
Jun 25, 2026	21.60	21.88	21.42	21.80	21.80	2.16%	110,940