LON:0QIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	178.80	179.00	175.30	176.20	176.20	-1.43%	6,553
Jun 25, 2026	181.40	181.50	176.30	178.76	178.76	-5.71%	7,051
Jun 24, 2026	188.00	194.15	184.20	189.58	189.58	2.64%	27,484
Jun 23, 2026	180.00	185.80	179.30	184.70	184.70	1.45%	5,496
Jun 22, 2026	179.60	182.90	179.30	182.05	182.05	1.62%	17,315
Jun 19, 2026	175.45	180.20	175.00	179.15	179.15	2.01%	5,671
Jun 18, 2026	179.50	179.50	175.10	175.62	175.62	-4.30%	18,529
Jun 17, 2026	184.70	185.00	182.20	183.51	183.51	-0.89%	3,314
Jun 16, 2026	188.70	196.70	182.70	185.17	185.16	-6.04%	51,457
Jun 15, 2026	200.20	203.40	193.20	197.06	197.06	-0.27%	57,304
Jun 12, 2026	200.00	200.60	194.10	197.60	197.60	-3.47%	14,462
Jun 11, 2026	202.40	205.20	202.00	204.70	204.70	4.13%	18,398
Jun 10, 2026	202.60	207.20	201.00	202.79	196.59	2.21%	15,330
Jun 9, 2026	198.90	201.00	194.90	198.41	192.35	0.41%	77,560
Jun 8, 2026	198.10	199.40	196.10	197.60	191.56	3.48%	12,652
Jun 5, 2026	190.60	195.30	189.10	190.96	185.13	0.59%	16,201
Jun 4, 2026	189.80	191.00	187.50	189.83	184.03	0.89%	9,731
Jun 3, 2026	187.70	192.20	186.30	188.17	182.42	0.09%	55,564
Jun 2, 2026	190.10	195.10	182.90	188.00	182.26	1.46%	21,048
Jun 1, 2026	181.60	185.70	180.00	185.29	179.63	-	18,549
May 29, 2026	190.10	190.30	179.50	185.30	179.64	-2.63%	50,436
May 28, 2026	196.70	196.70	190.00	190.31	184.49	-3.24%	38,665
May 27, 2026	200.15	201.20	194.10	196.68	190.67	-2.05%	12,744
May 26, 2026	201.20	203.00	199.20	200.80	194.66	-1.72%	14,866
May 22, 2026	208.40	208.60	202.20	204.32	198.08	-2.16%	14,185
May 21, 2026	209.00	212.20	207.40	208.83	202.44	1.99%	34,830
May 20, 2026	199.40	207.00	198.90	204.76	198.50	1.85%	235,654
May 19, 2026	198.00	204.00	198.00	201.03	194.89	1.38%	51,356
May 18, 2026	197.50	198.30	194.50	198.30	192.24	3.41%	17,273
May 15, 2026	191.70	196.40	189.80	191.75	185.90	0.76%	9,869
May 13, 2026	189.20	195.00	187.10	190.30	184.49	-0.63%	81,867
May 12, 2026	190.10	192.20	189.00	191.50	185.65	0.38%	34,094
May 11, 2026	188.50	193.00	188.10	190.77	184.94	1.42%	44,823
May 8, 2026	189.65	189.80	186.80	188.10	182.35	0.23%	5,547
May 7, 2026	183.10	187.90	180.10	187.66	181.93	1.21%	20,730
May 6, 2026	189.00	192.30	182.80	185.43	179.76	-2.48%	40,742
May 5, 2026	187.50	191.40	186.10	190.15	184.34	1.87%	41,977
May 4, 2026	186.65	190.10	185.30	186.66	180.95	0.48%	112,351
Apr 30, 2026	182.60	189.40	182.50	185.76	180.09	-1.29%	23,748
Apr 29, 2026	183.00	189.30	182.40	188.20	182.45	3.92%	11,456
Apr 28, 2026	179.10	185.10	174.10	181.10	175.57	5.84%	106,084
Apr 27, 2026	172.80	174.10	171.10	171.10	165.87	-0.37%	8,108
Apr 24, 2026	170.90	172.90	170.10	171.74	166.49	1.20%	13,612
Apr 23, 2026	168.50	172.50	167.20	169.70	164.51	2.29%	39,101
Apr 22, 2026	171.60	171.70	165.20	165.90	160.83	-4.60%	58,814
Apr 21, 2026	175.90	175.90	171.60	173.90	168.59	1.78%	4,616
Apr 20, 2026	172.90	172.90	167.40	170.86	165.64	0.37%	22,301
Apr 17, 2026	170.70	174.40	167.50	170.23	165.02	0.65%	109,004
Apr 16, 2026	171.10	173.30	166.30	169.13	163.96	-1.04%	8,636
Apr 15, 2026	169.00	173.50	166.70	170.91	165.69	1.49%	19,828