LON:0QIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	210.20	212.00	208.80	210.67	210.67	0.54%	47,576
Jul 23, 2026	207.20	213.00	206.00	209.54	209.54	-0.29%	72,858
Jul 22, 2026	206.20	212.60	204.80	210.15	210.15	2.61%	30,644
Jul 21, 2026	205.40	210.80	203.20	204.80	204.80	3.95%	40,849
Jul 20, 2026	198.50	204.20	194.84	197.02	197.02	0.88%	30,829
Jul 17, 2026	199.90	199.90	194.00	195.30	195.30	-0.87%	12,237
Jul 16, 2026	200.30	200.40	195.80	197.00	197.00	-1.60%	25,741
Jul 15, 2026	204.00	205.60	199.70	200.20	200.20	-0.54%	582,206
Jul 14, 2026	200.40	205.60	198.80	201.28	201.28	2.18%	12,182
Jul 13, 2026	190.30	199.00	190.00	196.98	196.98	4.16%	7,061
Jul 10, 2026	186.60	191.20	186.60	189.11	189.11	-0.15%	16,689
Jul 9, 2026	194.50	194.50	185.80	189.38	189.38	-1.47%	59,849
Jul 8, 2026	191.40	195.00	188.80	192.20	192.20	3.28%	54,581
Jul 7, 2026	185.50	189.00	183.30	186.11	186.10	-0.35%	31,397
Jul 6, 2026	188.00	188.70	183.10	186.76	186.76	0.38%	23,513
Jul 3, 2026	182.50	187.30	181.85	186.04	186.04	3.24%	7,359
Jul 2, 2026	173.90	182.70	173.40	180.21	180.21	3.91%	9,377
Jul 1, 2026	173.40	175.10	171.50	173.43	173.43	-0.51%	13,013
Jun 30, 2026	175.00	177.00	172.60	174.31	174.31	-1.40%	21,082
Jun 29, 2026	175.80	177.80	173.00	176.78	176.78	0.33%	13,504
Jun 26, 2026	178.80	179.00	175.30	176.20	176.20	-1.43%	6,553
Jun 25, 2026	181.40	181.50	176.30	178.76	178.76	-5.71%	7,051
Jun 24, 2026	188.00	194.15	184.20	189.58	189.58	2.64%	27,484
Jun 23, 2026	180.00	185.80	179.30	184.70	184.70	1.45%	5,496
Jun 22, 2026	179.60	182.90	179.30	182.05	182.05	1.62%	17,315
Jun 19, 2026	175.45	180.20	175.00	179.15	179.15	2.01%	5,671
Jun 18, 2026	179.50	179.50	175.10	175.62	175.62	-4.30%	18,529
Jun 17, 2026	184.70	185.00	182.20	183.51	183.51	-0.89%	3,314
Jun 16, 2026	188.70	196.70	182.70	185.17	185.16	-6.04%	51,457
Jun 15, 2026	200.20	203.40	193.20	197.06	197.06	-0.27%	57,304
Jun 12, 2026	200.00	200.60	194.10	197.60	197.60	-3.47%	14,462
Jun 11, 2026	202.40	205.20	202.00	204.70	204.70	4.13%	18,398
Jun 10, 2026	202.60	207.20	201.00	202.79	196.59	2.21%	15,330
Jun 9, 2026	198.90	201.00	194.90	198.41	192.35	0.41%	77,560
Jun 8, 2026	198.10	199.40	196.10	197.60	191.56	3.48%	12,652
Jun 5, 2026	190.60	195.30	189.10	190.96	185.13	0.59%	16,201
Jun 4, 2026	189.80	191.00	187.50	189.83	184.03	0.89%	9,731
Jun 3, 2026	187.70	192.20	186.30	188.17	182.42	0.09%	55,564
Jun 2, 2026	190.10	195.10	182.90	188.00	182.26	1.46%	21,048
Jun 1, 2026	181.60	185.70	180.00	185.29	179.63	-	18,549
May 29, 2026	190.10	190.30	179.50	185.30	179.64	-2.63%	50,436
May 28, 2026	196.70	196.70	190.00	190.31	184.49	-3.24%	38,665
May 27, 2026	200.15	201.20	194.10	196.68	190.67	-2.05%	12,744
May 26, 2026	201.20	203.00	199.20	200.80	194.66	-1.72%	14,866
May 22, 2026	208.40	208.60	202.20	204.32	198.08	-2.16%	14,185
May 21, 2026	209.00	212.20	207.40	208.83	202.44	1.99%	34,830
May 20, 2026	199.40	207.00	198.90	204.76	198.50	1.85%	235,654
May 19, 2026	198.00	204.00	198.00	201.03	194.89	1.38%	51,356
May 18, 2026	197.50	198.30	194.50	198.30	192.24	3.41%	17,273
May 15, 2026	191.70	196.40	189.80	191.75	185.90	0.76%	9,869