LON:0QIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	190.10	195.10	182.90	188.00	188.00	1.46%	21,048
Jun 1, 2026	181.60	185.70	180.00	185.29	185.29	-	18,549
May 29, 2026	190.10	190.30	179.50	185.30	185.30	-2.63%	50,436
May 28, 2026	196.70	196.70	190.00	190.31	190.31	-3.24%	38,665
May 27, 2026	200.15	201.20	194.10	196.68	196.67	-2.05%	12,744
May 26, 2026	201.20	203.00	199.20	200.80	200.80	-1.72%	14,866
May 22, 2026	208.40	208.60	202.20	204.32	204.32	-2.16%	14,185
May 21, 2026	209.00	212.20	207.40	208.83	208.83	1.99%	34,830
May 20, 2026	199.40	207.00	198.90	204.76	204.76	1.85%	235,654
May 19, 2026	198.00	204.00	198.00	201.03	201.03	1.38%	51,356
May 18, 2026	197.50	198.30	194.50	198.30	198.30	3.41%	17,273
May 15, 2026	191.70	196.40	189.80	191.75	191.75	0.76%	9,869
May 13, 2026	189.20	195.00	187.10	190.30	190.30	-0.63%	81,867
May 12, 2026	190.10	192.20	189.00	191.50	191.50	0.38%	34,094
May 11, 2026	188.50	193.00	188.10	190.77	190.77	1.42%	44,823
May 8, 2026	189.65	189.80	186.80	188.10	188.10	0.23%	5,547
May 7, 2026	183.10	187.90	180.10	187.66	187.66	1.21%	20,730
May 6, 2026	189.00	192.30	182.80	185.43	185.43	-2.48%	40,742
May 5, 2026	187.50	191.40	186.10	190.15	190.15	1.87%	41,977
May 4, 2026	186.65	190.10	185.30	186.66	186.66	0.48%	112,351
Apr 30, 2026	182.60	189.40	182.50	185.76	185.76	-1.29%	23,748
Apr 29, 2026	183.00	189.30	182.40	188.20	188.20	3.92%	11,456
Apr 28, 2026	179.10	185.10	174.10	181.10	181.10	5.84%	106,084
Apr 27, 2026	172.80	174.10	171.10	171.10	171.10	-0.37%	8,108
Apr 24, 2026	170.90	172.90	170.10	171.74	171.74	1.20%	13,612
Apr 23, 2026	168.50	172.50	167.20	169.70	169.70	2.29%	39,101
Apr 22, 2026	171.60	171.70	165.20	165.90	165.90	-4.60%	58,814
Apr 21, 2026	175.90	175.90	171.60	173.90	173.90	1.78%	4,616
Apr 20, 2026	172.90	172.90	167.40	170.86	170.86	0.37%	22,301
Apr 17, 2026	170.70	174.40	167.50	170.23	170.23	0.65%	109,004
Apr 16, 2026	171.10	173.30	166.30	169.13	169.13	-1.04%	8,636
Apr 15, 2026	169.00	173.50	166.70	170.91	170.91	1.49%	19,828
Apr 14, 2026	170.80	172.90	167.10	168.41	168.41	-0.88%	22,138
Apr 13, 2026	172.10	174.00	169.60	169.90	169.90	1.66%	14,364
Apr 10, 2026	171.30	171.60	166.40	167.13	167.13	-4.35%	8,413
Apr 9, 2026	170.90	176.00	170.10	174.73	174.73	5.04%	9,867
Apr 8, 2026	165.70	170.80	162.10	166.34	166.34	-3.53%	28,516
Apr 7, 2026	169.30	174.80	168.00	172.43	172.43	1.91%	41,936
Apr 1, 2026	168.10	170.50	167.40	169.20	169.20	0.12%	13,165
Mar 31, 2026	162.30	172.20	162.30	169.00	169.00	1.73%	44,643
Mar 30, 2026	164.20	166.90	161.60	166.12	166.12	2.23%	11,294
Mar 27, 2026	166.30	166.30	161.10	162.50	162.50	-1.70%	37,112
Mar 26, 2026	164.70	166.80	163.10	165.30	165.30	0.40%	21,086
Mar 25, 2026	163.20	166.50	163.00	164.65	164.65	-0.04%	16,491
Mar 24, 2026	155.35	165.80	155.20	164.71	164.71	10.83%	79,686
Mar 23, 2026	150.00	154.90	146.80	148.62	148.62	-3.99%	24,922
Mar 20, 2026	151.50	157.40	151.50	154.80	154.80	2.83%	29,112
Mar 19, 2026	147.80	152.80	145.30	150.54	150.54	3.09%	41,983
Mar 18, 2026	141.80	148.10	139.70	146.03	146.03	5.17%	78,212
Mar 17, 2026	137.80	139.40	134.20	138.85	138.85	4.47%	321,793