Napatech A/S (LON:0QJ4)
London · Delayed Price · Currency is GBP · Price in NOK 29.10
0.00 (0.00%)
At close: Jan 14, 2026
Napatech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 32.75 | 32.90 | 32.75 | 32.75 | 32.75 | 8.44% | 25,126 |
| Jan 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 3.78% | 15,000 |
| Jan 14, 2026 | 28.80 | 29.10 | 28.80 | 29.10 | 29.10 | 1.39% | 13,987 |
| Jan 12, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -3.69% | 69 |
| Jan 8, 2026 | 30.10 | 30.10 | 29.80 | 29.80 | 29.80 | 4.56% | 435 |
| Jan 7, 2026 | 27.55 | 28.50 | 27.55 | 28.50 | 28.50 | 4.01% | 422 |
| Jan 5, 2026 | 27.90 | 27.90 | 27.40 | 27.40 | 27.40 | -6.00% | 426 |
| Dec 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -3.00% | 190 |
| Dec 22, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.50% | 37,983 |
| Dec 19, 2025 | 30.05 | 30.05 | 29.90 | 29.90 | 29.90 | - | 34,210 |
| Dec 17, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.76% | 139 |
| Dec 16, 2025 | 30.95 | 30.95 | 30.75 | 30.75 | 30.75 | -3.15% | 482 |
| Dec 15, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.63% | 312 |
| Dec 12, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -2.29% | - |
| Dec 11, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1.71% | 8 |
| Dec 9, 2025 | 32.10 | 32.15 | 32.10 | 32.15 | 32.15 | -3.16% | 238 |
| Dec 8, 2025 | 33.35 | 33.35 | 33.20 | 33.20 | 33.20 | -0.45% | 411 |
| Dec 5, 2025 | 33.00 | 33.40 | 33.00 | 33.35 | 33.35 | 14.60% | 2,372 |
| Dec 1, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 18.78% | 210 |
| Nov 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -8.07% | 20,000 |
| Nov 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 9.67% | 1,349 |
| Nov 19, 2025 | 24.50 | 24.50 | 24.30 | 24.30 | 24.30 | -2.41% | 6,332 |
| Nov 18, 2025 | 25.10 | 25.10 | 24.90 | 24.90 | 24.90 | -7.09% | 294 |
| Nov 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -20.36% | 3,500 |
| Nov 4, 2025 | 34.60 | 34.60 | 33.65 | 33.65 | 33.65 | 0.07% | 191 |
| Nov 3, 2025 | 33.80 | 33.85 | 33.63 | 33.63 | 33.63 | 8.47% | 1,178 |
| Oct 31, 2025 | 30.65 | 31.00 | 30.65 | 31.00 | 31.00 | 4.20% | 27,719 |
| Oct 29, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | 2,589 |
| Oct 24, 2025 | 29.95 | 29.95 | 29.75 | 29.75 | 29.75 | -0.83% | 13,248 |
| Oct 21, 2025 | 31.20 | 31.20 | 30.00 | 30.00 | 30.00 | -2.44% | 3,426 |
| Oct 20, 2025 | 30.25 | 30.75 | 30.25 | 30.75 | 30.75 | 3.36% | 31,662 |
| Oct 17, 2025 | 28.85 | 29.75 | 28.85 | 29.75 | 29.75 | -2.22% | 13,983 |
| Oct 16, 2025 | 29.95 | 30.43 | 29.95 | 30.43 | 30.43 | 4.55% | 31,217 |
| Oct 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.02% | 10,000 |
| Oct 13, 2025 | 30.55 | 30.55 | 29.40 | 29.40 | 29.40 | -2.65% | 12,316 |
| Oct 10, 2025 | 30.50 | 30.50 | 30.03 | 30.20 | 30.20 | 8.05% | 29,970 |
| Oct 9, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 6.27% | 16,711 |
| Oct 8, 2025 | 26.30 | 26.80 | 26.30 | 26.30 | 26.30 | 0.57% | 11,389 |
| Oct 7, 2025 | 25.65 | 26.15 | 25.65 | 26.15 | 26.15 | 1.36% | 26,421 |
| Oct 6, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 1,000 |
| Oct 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.27% | 4 |
| Oct 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.12% | 4,690 |
| Oct 1, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -3.96% | 1 |
| Sep 29, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 4.51% | 103 |
| Sep 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.56% | 6,265 |
| Sep 24, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.09% | 5,000 |
| Sep 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 11.74% | 622 |
| Sep 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 5.33% | 3,665 |
| Sep 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.74% | 32 |
| Sep 3, 2025 | 22.95 | 23.05 | 22.95 | 23.05 | 23.05 | -3.35% | 44 |