LON:0QJ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.55	31.55	30.90	30.90	30.90	-5.21%	1,048
Mar 26, 2026	32.80	32.80	32.60	32.60	32.60	1.72%	2,601
Mar 25, 2026	32.05	32.05	32.05	32.05	32.05	4.57%	91
Mar 23, 2026	30.65	30.65	30.65	30.65	30.65	-7.12%	734
Mar 18, 2026	33.00	33.00	33.00	33.00	33.00	0.46%	5,000
Mar 17, 2026	32.85	32.85	32.85	32.85	32.85	1.70%	107
Mar 16, 2026	32.50	32.50	32.30	32.30	32.30	-1.52%	1
Mar 13, 2026	32.20	32.80	32.20	32.80	32.80	2.50%	291
Mar 9, 2026	32.15	32.15	32.00	32.00	32.00	-5.04%	456
Mar 6, 2026	34.85	34.85	33.70	33.70	33.70	-3.71%	1,512
Mar 5, 2026	35.70	35.70	35.00	35.00	35.00	0.29%	57
Mar 4, 2026	34.90	34.90	34.90	34.90	34.90	3.56%	578
Mar 3, 2026	34.55	34.55	33.70	33.70	33.70	-3.99%	24,632
Mar 2, 2026	35.10	35.10	35.10	35.10	35.10	11.08%	-
Feb 26, 2026	32.70	32.70	31.60	31.60	31.60	-11.11%	122
Feb 25, 2026	33.90	35.78	33.90	35.55	35.55	3.19%	17
Feb 24, 2026	35.00	35.00	34.45	34.45	34.45	-2.55%	59
Feb 23, 2026	36.05	36.05	34.90	35.35	35.35	-3.55%	16,677
Feb 20, 2026	32.65	36.65	32.65	36.65	36.65	12.77%	5,525
Feb 19, 2026	32.80	32.80	32.50	32.50	32.50	5.43%	25,165
Feb 18, 2026	30.63	30.83	30.63	30.83	30.83	-2.76%	5,248
Feb 17, 2026	31.70	31.70	31.70	31.70	31.70	-2.91%	64
Feb 16, 2026	32.65	32.65	32.65	32.65	32.65	-0.15%	17,115
Feb 13, 2026	32.70	32.70	32.70	32.70	32.70	-1.21%	3
Feb 12, 2026	33.10	33.10	33.10	33.10	33.10	2.64%	-
Feb 10, 2026	32.25	32.25	32.25	32.25	32.25	-0.46%	2
Feb 9, 2026	32.40	32.40	32.40	32.40	32.40	6.23%	25
Feb 6, 2026	30.50	30.50	30.50	30.50	30.50	-5.72%	150
Feb 3, 2026	32.90	32.90	32.35	32.35	32.35	-5.55%	10
Feb 2, 2026	33.00	34.25	33.00	34.25	34.25	-0.22%	116
Jan 29, 2026	34.33	34.33	34.33	34.33	34.33	-2.07%	61
Jan 26, 2026	35.05	35.05	35.05	35.05	35.05	7.02%	-
Jan 22, 2026	32.75	32.90	32.75	32.75	32.75	8.44%	25,126
Jan 21, 2026	30.20	30.20	30.20	30.20	30.20	3.78%	15,000
Jan 14, 2026	28.80	29.10	28.80	29.10	29.10	1.39%	13,987
Jan 12, 2026	28.70	28.70	28.70	28.70	28.70	-3.69%	69
Jan 8, 2026	30.10	30.10	29.80	29.80	29.80	4.56%	435
Jan 7, 2026	27.55	28.50	27.55	28.50	28.50	4.01%	422
Jan 5, 2026	27.90	27.90	27.40	27.40	27.40	-6.00%	426
Dec 29, 2025	29.15	29.15	29.15	29.15	29.15	-3.00%	190
Dec 22, 2025	30.05	30.05	30.05	30.05	30.05	0.50%	37,983
Dec 19, 2025	30.05	30.05	29.90	29.90	29.90	-	34,210
Dec 17, 2025	29.90	29.90	29.90	29.90	29.90	-2.76%	139
Dec 16, 2025	30.95	30.95	30.75	30.75	30.75	-3.15%	482
Dec 15, 2025	31.75	31.75	31.75	31.75	31.75	-0.63%	312
Dec 12, 2025	31.95	31.95	31.95	31.95	31.95	-2.29%	-
Dec 11, 2025	32.70	32.70	32.70	32.70	32.70	1.71%	8
Dec 9, 2025	32.10	32.15	32.10	32.15	32.15	-3.16%	238
Dec 8, 2025	33.35	33.35	33.20	33.20	33.20	-0.45%	411
Dec 5, 2025	33.00	33.40	33.00	33.35	33.35	14.60%	2,372