LON:0QJ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	42.45	42.45	42.45	42.45	42.45	-7.01%	45,597
Sep 23, 2026	45.65	45.65	45.65	45.65	45.65	8.43%	220
Sep 22, 2026	42.10	42.10	42.10	42.10	42.10	-0.54%	2
Sep 21, 2026	42.33	42.33	42.33	42.33	42.33	1.63%	2
Sep 18, 2026	42.25	42.25	41.65	41.65	41.65	-0.60%	11,030
Sep 17, 2026	41.90	41.90	41.90	41.90	41.90	1.95%	2,000
Sep 16, 2026	41.95	41.95	41.10	41.10	41.10	-6.59%	36
Sep 14, 2026	45.15	45.15	44.00	44.00	44.00	-3.30%	50,000
Sep 11, 2026	44.40	45.68	44.40	45.50	45.50	4.72%	15,043
Sep 10, 2026	43.45	43.45	43.45	43.45	43.45	0.46%	2,000
Sep 9, 2026	43.25	43.25	43.25	43.25	43.25	4.59%	5,000
Sep 8, 2026	41.35	41.35	41.35	41.35	41.35	-1.97%	1,944
Sep 7, 2026	42.18	42.18	42.18	42.18	42.18	2.01%	219
Sep 4, 2026	41.35	41.35	41.35	41.35	41.35	4.42%	185
Sep 3, 2026	40.40	40.40	39.60	39.60	39.60	-1.74%	394
Sep 2, 2026	41.65	41.65	40.25	40.30	40.30	-2.30%	77,734
Sep 1, 2026	41.25	41.25	41.25	41.25	41.25	-2.48%	400
Aug 28, 2026	42.30	42.30	42.30	42.30	42.30	1.26%	182
Aug 27, 2026	40.70	41.78	40.63	41.78	41.78	2.01%	9,503
Aug 26, 2026	40.70	41.15	40.65	40.95	40.95	3.15%	4,796
Aug 25, 2026	37.20	42.78	36.15	39.70	39.70	-4.34%	93,261
Aug 24, 2026	41.50	41.50	41.50	41.50	41.50	-1.19%	2
Aug 21, 2026	42.00	42.00	42.00	42.00	42.00	-3.78%	500
Aug 20, 2026	42.10	43.65	42.10	43.65	43.65	5.67%	3,758
Aug 19, 2026	42.80	42.80	41.30	41.31	41.31	-6.01%	3,274
Aug 18, 2026	44.90	44.90	43.50	43.95	43.95	-4.14%	826
Aug 17, 2026	45.40	45.85	45.40	45.85	45.85	-1.05%	538
Aug 14, 2026	49.00	49.45	46.15	46.34	46.34	16.27%	24,895
Aug 13, 2026	40.55	40.55	39.85	39.85	39.85	-3.16%	57,048
Aug 12, 2026	41.30	41.50	41.15	41.15	41.15	1.60%	25,911
Aug 11, 2026	41.25	41.25	40.25	40.50	40.50	-2.99%	7,238
Aug 10, 2026	41.75	41.75	41.75	41.75	41.75	0.36%	150
Aug 7, 2026	41.60	41.60	41.60	41.60	41.60	3.74%	621
Aug 5, 2026	40.10	40.10	40.10	40.10	40.10	7.94%	44
Aug 3, 2026	38.15	38.15	37.05	37.15	37.15	-4.01%	3,416
Jul 31, 2026	39.65	39.68	38.50	38.70	38.70	-1.15%	5,836
Jul 30, 2026	39.15	39.15	39.15	39.15	39.15	3.03%	1
Jul 29, 2026	39.13	39.13	38.00	38.00	38.00	-5.00%	1,226
Jul 23, 2026	41.00	41.00	40.00	40.00	40.00	-1.48%	25,800
Jul 22, 2026	40.60	40.60	40.60	40.60	40.60	4.10%	264
Jul 20, 2026	39.00	39.00	39.00	39.00	39.00	2.50%	20
Jul 17, 2026	36.70	38.05	36.70	38.05	38.05	-3.43%	570
Jul 15, 2026	39.40	39.40	39.40	39.40	39.40	-1.75%	136
Jul 13, 2026	39.75	40.10	39.75	40.10	40.10	-4.30%	22,018
Jul 9, 2026	41.25	41.90	41.25	41.90	41.90	2.82%	15,295
Jul 8, 2026	41.60	41.60	40.00	40.75	40.75	-3.66%	1,781
Jul 7, 2026	43.70	43.70	42.30	42.30	42.30	-3.20%	55,176
Jul 6, 2026	44.00	44.00	43.70	43.70	43.70	-4.79%	17,891
Jul 3, 2026	45.90	45.90	45.50	45.90	45.90	1.66%	190
Jul 2, 2026	44.15	45.15	44.15	45.15	45.15	0.33%	2,661