LON:0QJ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	53.10	55.70	53.10	55.70	55.70	5.49%	44,241
Jun 1, 2026	58.75	58.75	52.80	52.80	52.80	-9.90%	55,047
May 29, 2026	56.10	59.20	56.10	58.60	58.60	6.74%	64,763
May 28, 2026	53.10	55.30	53.10	54.90	54.90	1.86%	21
May 27, 2026	54.60	54.60	53.90	53.90	53.90	-0.83%	564
May 26, 2026	52.70	54.35	51.70	54.35	54.35	9.14%	46,519
May 22, 2026	48.90	49.80	48.50	49.80	49.80	3.64%	46,268
May 21, 2026	47.35	48.60	47.35	48.05	48.05	1.80%	23,089
May 20, 2026	47.20	47.20	47.20	47.20	47.20	2.61%	100
May 19, 2026	47.10	47.20	46.00	46.00	46.00	-4.86%	25,150
May 18, 2026	48.50	48.80	48.35	48.35	48.35	-3.11%	48
May 15, 2026	48.25	50.50	48.25	49.90	49.90	2.57%	1,422
May 13, 2026	46.93	48.90	46.93	48.65	48.65	9.13%	8,960
May 12, 2026	44.65	45.10	43.90	44.58	44.58	-3.19%	547
May 11, 2026	44.68	47.68	44.68	46.05	46.05	1.32%	7,064
May 8, 2026	38.00	45.45	38.00	45.45	45.45	47.09%	60,955
May 7, 2026	31.95	31.95	30.90	30.90	30.90	1.64%	465
May 6, 2026	31.80	31.80	30.40	30.40	30.40	-7.26%	3,289
May 5, 2026	32.78	32.78	32.78	32.78	32.78	-0.21%	395
Apr 30, 2026	32.85	32.85	32.85	32.85	32.85	-1.50%	5,000
Apr 29, 2026	33.35	33.35	33.35	33.35	33.35	-0.45%	359
Apr 27, 2026	32.85	33.50	32.85	33.50	33.50	-3.04%	91
Apr 21, 2026	34.55	34.55	34.55	34.55	34.55	0.73%	317
Apr 20, 2026	33.50	34.30	33.50	34.30	34.30	0.73%	7,187
Apr 17, 2026	34.15	34.15	34.05	34.05	34.05	0.15%	321
Apr 16, 2026	34.00	34.00	34.00	34.00	34.00	-0.73%	323
Apr 15, 2026	34.25	34.25	34.25	34.25	34.25	1.33%	3
Apr 14, 2026	31.65	33.80	31.65	33.80	33.80	8.16%	301
Apr 13, 2026	31.20	31.40	31.10	31.25	31.25	-0.32%	423
Apr 10, 2026	32.75	32.75	31.35	31.35	31.35	2.28%	27,528
Apr 8, 2026	30.60	30.65	30.60	30.65	30.65	1.83%	9,555
Mar 30, 2026	30.10	30.10	30.10	30.10	30.10	-2.59%	7,261
Mar 27, 2026	31.55	31.55	30.90	30.90	30.90	-5.21%	1,048
Mar 26, 2026	32.80	32.80	32.60	32.60	32.60	1.72%	2,601
Mar 25, 2026	32.05	32.05	32.05	32.05	32.05	4.57%	91
Mar 23, 2026	30.65	30.65	30.65	30.65	30.65	-7.12%	734
Mar 18, 2026	33.00	33.00	33.00	33.00	33.00	0.46%	5,000
Mar 17, 2026	32.85	32.85	32.85	32.85	32.85	1.70%	107
Mar 16, 2026	32.50	32.50	32.30	32.30	32.30	-1.52%	1
Mar 13, 2026	32.20	32.80	32.20	32.80	32.80	2.50%	291
Mar 9, 2026	32.15	32.15	32.00	32.00	32.00	-5.04%	456
Mar 6, 2026	34.85	34.85	33.70	33.70	33.70	-3.71%	1,512
Mar 5, 2026	35.70	35.70	35.00	35.00	35.00	0.29%	57
Mar 4, 2026	34.90	34.90	34.90	34.90	34.90	3.56%	578
Mar 3, 2026	34.55	34.55	33.70	33.70	33.70	-3.99%	24,632
Mar 2, 2026	35.10	35.10	35.10	35.10	35.10	11.08%	-
Feb 26, 2026	32.70	32.70	31.60	31.60	31.60	-11.11%	122
Feb 25, 2026	33.90	35.78	33.90	35.55	35.55	3.19%	17
Feb 24, 2026	35.00	35.00	34.45	34.45	34.45	-2.55%	59
Feb 23, 2026	36.05	36.05	34.90	35.35	35.35	-3.55%	16,677