LON:0QJ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.50	39.50	39.50	39.50	39.50	2.60%	1,355
Nov 9, 2026	37.70	38.50	37.70	38.50	38.50	7.39%	387
Nov 6, 2026	35.85	35.85	34.13	35.85	35.85	-	52,267
Nov 4, 2026	35.85	35.85	35.85	35.85	35.85	-1.92%	19
Nov 2, 2026	37.30	37.30	36.35	36.55	36.55	-3.18%	12,175
Oct 30, 2026	38.90	38.90	37.75	37.75	37.75	-7.93%	1,016
Oct 29, 2026	41.00	41.00	41.00	41.00	41.00	-0.43%	1,958
Oct 28, 2026	41.20	41.20	41.10	41.18	41.18	3.98%	2,065
Oct 26, 2026	37.90	39.60	37.90	39.60	39.60	4.07%	143
Oct 23, 2026	38.05	38.05	38.05	38.05	38.05	-0.26%	979
Oct 22, 2026	38.35	38.35	38.15	38.15	38.15	-8.73%	995
Oct 21, 2026	41.80	41.80	41.80	41.80	41.80	3.85%	497
Oct 20, 2026	40.25	40.25	40.25	40.25	40.25	-8.83%	5,386
Oct 15, 2026	44.15	44.15	44.15	44.15	44.15	-5.56%	220
Oct 12, 2026	46.95	46.95	46.75	46.75	46.75	5.89%	107
Oct 9, 2026	44.15	44.15	44.15	44.15	44.15	-7.73%	7
Oct 6, 2026	47.85	47.85	47.85	47.85	47.85	-	16,769
Oct 2, 2026	47.60	48.20	47.60	47.85	47.85	-	685
Oct 1, 2026	47.85	47.85	47.85	47.85	47.85	1.70%	10,607
Sep 30, 2026	47.30	47.40	47.05	47.05	47.05	2.17%	1,910
Sep 29, 2026	46.05	46.05	46.05	46.05	46.05	8.23%	35,373
Sep 28, 2026	42.55	42.55	42.55	42.55	42.55	0.24%	35,216
Sep 24, 2026	42.45	42.45	42.45	42.45	42.45	-7.01%	45,597
Sep 23, 2026	45.65	45.65	45.65	45.65	45.65	8.43%	775
Sep 22, 2026	42.10	42.10	42.10	42.10	42.10	-0.54%	2
Sep 21, 2026	42.33	42.33	42.33	42.33	42.33	1.63%	2
Sep 18, 2026	42.25	42.25	41.65	41.65	41.65	-0.60%	11,030
Sep 17, 2026	41.90	41.90	41.90	41.90	41.90	1.95%	2,000
Sep 16, 2026	41.95	41.95	41.10	41.10	41.10	-6.59%	36
Sep 14, 2026	45.15	45.15	44.00	44.00	44.00	-3.30%	50,000
Sep 11, 2026	44.40	45.68	44.40	45.50	45.50	4.72%	15,043
Sep 10, 2026	43.45	43.45	43.45	43.45	43.45	0.46%	2,000
Sep 9, 2026	43.25	43.25	43.25	43.25	43.25	4.59%	5,000
Sep 8, 2026	41.35	41.35	41.35	41.35	41.35	-1.97%	1,944
Sep 7, 2026	42.18	42.18	42.18	42.18	42.18	2.01%	219
Sep 4, 2026	41.35	41.35	41.35	41.35	41.35	4.42%	185
Sep 3, 2026	40.40	40.40	39.60	39.60	39.60	-1.74%	394
Sep 2, 2026	41.65	41.65	40.25	40.30	40.30	-2.30%	77,734
Sep 1, 2026	41.25	41.25	41.25	41.25	41.25	-2.48%	400
Aug 28, 2026	42.30	42.30	42.30	42.30	42.30	1.26%	182
Aug 27, 2026	40.70	41.78	40.63	41.78	41.78	2.01%	9,503
Aug 26, 2026	40.70	41.15	40.65	40.95	40.95	3.15%	4,796
Aug 25, 2026	37.20	42.78	36.15	39.70	39.70	-4.34%	93,261
Aug 24, 2026	41.50	41.50	41.50	41.50	41.50	-1.19%	2
Aug 21, 2026	42.00	42.00	42.00	42.00	42.00	-3.78%	500
Aug 20, 2026	42.10	43.65	42.10	43.65	43.65	5.67%	3,758
Aug 19, 2026	42.80	42.80	41.30	41.31	41.31	-6.01%	3,274
Aug 18, 2026	44.90	44.90	43.50	43.95	43.95	-4.14%	826
Aug 17, 2026	45.40	45.85	45.40	45.85	45.85	-1.05%	538
Aug 14, 2026	49.00	49.45	46.15	46.34	46.34	16.27%	24,895