LON:0QJ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	36.70	38.05	36.70	38.05	38.05	-3.43%	570
Jul 15, 2026	39.40	39.40	39.40	39.40	39.40	-1.75%	136
Jul 13, 2026	39.75	40.10	39.75	40.10	40.10	-4.30%	22,018
Jul 9, 2026	41.25	41.90	41.25	41.90	41.90	2.82%	15,295
Jul 8, 2026	41.60	41.60	40.00	40.75	40.75	-3.66%	1,781
Jul 7, 2026	43.70	43.70	42.30	42.30	42.30	-3.20%	55,176
Jul 6, 2026	44.00	44.00	43.70	43.70	43.70	-4.79%	17,891
Jul 3, 2026	45.90	45.90	45.50	45.90	45.90	1.66%	190
Jul 2, 2026	44.15	45.15	44.15	45.15	45.15	0.33%	2,661
Jun 30, 2026	45.00	45.00	45.00	45.00	45.00	0.45%	32
Jun 29, 2026	44.80	44.80	44.80	44.80	44.80	-3.66%	850
Jun 26, 2026	46.50	46.50	46.50	46.50	46.50	-3.13%	70
Jun 25, 2026	48.00	48.00	48.00	48.00	48.00	4.23%	12
Jun 24, 2026	46.05	46.05	46.05	46.05	46.05	-4.36%	9
Jun 22, 2026	48.25	48.25	48.15	48.15	48.15	-1.83%	950
Jun 19, 2026	49.10	49.10	49.05	49.05	49.05	1.13%	5,500
Jun 18, 2026	48.50	49.50	48.50	48.50	48.50	-6.37%	2,816
Jun 16, 2026	52.50	52.60	51.80	51.80	51.80	3.91%	278
Jun 12, 2026	50.09	50.40	49.85	49.85	49.85	-4.50%	872
Jun 10, 2026	52.70	52.70	52.20	52.20	52.20	3.98%	3,990
Jun 9, 2026	52.30	52.30	50.20	50.20	50.20	3.08%	15,529
Jun 8, 2026	49.70	50.10	48.70	48.70	48.70	-5.62%	7,753
Jun 5, 2026	52.10	53.30	51.00	51.60	51.60	-1.34%	2,871
Jun 4, 2026	51.80	52.90	51.70	52.30	52.30	-3.51%	4,319
Jun 3, 2026	56.60	56.60	54.20	54.20	54.20	-2.69%	474
Jun 2, 2026	53.10	55.70	53.10	55.70	55.70	5.49%	44,241
Jun 1, 2026	58.75	58.75	52.80	52.80	52.80	-9.90%	55,047
May 29, 2026	56.10	59.20	56.10	58.60	58.60	6.74%	64,763
May 28, 2026	53.10	55.30	53.10	54.90	54.90	1.86%	21
May 27, 2026	54.60	54.60	53.90	53.90	53.90	-0.83%	564
May 26, 2026	52.70	54.35	51.70	54.35	54.35	9.14%	46,519
May 22, 2026	48.90	49.80	48.50	49.80	49.80	3.64%	46,268
May 21, 2026	47.35	48.60	47.35	48.05	48.05	1.80%	23,089
May 20, 2026	47.20	47.20	47.20	47.20	47.20	2.61%	100
May 19, 2026	47.10	47.20	46.00	46.00	46.00	-4.86%	25,150
May 18, 2026	48.50	48.80	48.35	48.35	48.35	-3.11%	48
May 15, 2026	48.25	50.50	48.25	49.90	49.90	2.57%	1,422
May 13, 2026	46.93	48.90	46.93	48.65	48.65	9.13%	8,960
May 12, 2026	44.65	45.10	43.90	44.58	44.58	-3.19%	547
May 11, 2026	44.68	47.68	44.68	46.05	46.05	1.32%	7,064
May 8, 2026	38.00	45.45	38.00	45.45	45.45	47.09%	60,955
May 7, 2026	31.95	31.95	30.90	30.90	30.90	1.64%	465
May 6, 2026	31.80	31.80	30.40	30.40	30.40	-7.26%	3,289
May 5, 2026	32.78	32.78	32.78	32.78	32.78	-0.21%	395
Apr 30, 2026	32.85	32.85	32.85	32.85	32.85	-1.50%	5,000
Apr 29, 2026	33.35	33.35	33.35	33.35	33.35	-0.45%	359
Apr 27, 2026	32.85	33.50	32.85	33.50	33.50	-3.04%	91
Apr 21, 2026	34.55	34.55	34.55	34.55	34.55	0.73%	317
Apr 20, 2026	33.50	34.30	33.50	34.30	34.30	0.73%	7,187
Apr 17, 2026	34.15	34.15	34.05	34.05	34.05	0.15%	321