LON:0QJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.80	42.90	42.70	42.70	42.70	-1.39%	30
Jun 25, 2026	42.90	43.30	42.90	43.30	43.30	-1.59%	125
Jun 24, 2026	43.40	44.00	43.40	44.00	44.00	-0.45%	36
Jun 23, 2026	44.60	44.60	43.70	44.20	44.20	-1.34%	51
Jun 22, 2026	44.50	44.80	44.30	44.80	44.80	-0.22%	382
Jun 19, 2026	45.40	45.40	44.70	44.90	44.90	-0.66%	508
Jun 18, 2026	45.00	45.40	45.00	45.20	45.20	-0.22%	1,001
Jun 17, 2026	45.50	45.50	45.30	45.30	45.30	-	85
Jun 15, 2026	45.30	46.00	45.30	45.30	45.30	-	62
Jun 12, 2026	45.00	45.50	45.00	45.30	45.30	1.80%	-
Jun 11, 2026	44.50	44.50	44.50	44.50	44.50	-1.11%	1
Jun 10, 2026	44.90	45.00	44.90	45.00	45.00	-1.32%	110
Jun 9, 2026	44.70	45.60	44.70	45.60	45.60	-1.94%	22
Jun 8, 2026	46.50	46.50	46.50	46.50	46.50	2.65%	-
Jun 5, 2026	45.50	45.50	45.30	45.30	45.30	-	200
Jun 4, 2026	46.00	46.00	45.30	45.30	45.30	-1.52%	131
Jun 3, 2026	45.60	46.00	45.60	46.00	46.00	2.00%	731
Jun 2, 2026	46.30	46.30	45.10	45.10	45.10	-1.96%	359
Jun 1, 2026	45.00	46.00	45.00	46.00	46.00	0.66%	1,210
May 29, 2026	45.90	45.90	45.50	45.70	45.70	0.88%	130
May 28, 2026	46.00	46.00	45.30	45.30	45.30	-1.31%	40
May 27, 2026	45.00	46.00	45.00	45.90	45.90	3.38%	2,602
May 26, 2026	44.80	44.80	44.00	44.40	44.40	-1.99%	78
May 25, 2026	46.10	46.10	45.30	45.30	45.30	-1.52%	51
May 22, 2026	46.21	46.21	46.00	46.00	46.00	-1.50%	2,025
May 21, 2026	47.30	47.30	46.70	46.70	46.70	-2.91%	8
May 19, 2026	49.80	49.80	49.50	49.50	48.10	1.64%	-
May 18, 2026	48.70	48.70	48.70	48.70	47.32	-0.41%	-
May 15, 2026	48.90	48.90	48.10	48.90	47.52	-0.41%	438
May 14, 2026	49.10	49.10	49.10	49.10	47.71	1.03%	-
May 13, 2026	49.00	49.00	48.60	48.60	47.23	-1.02%	31
May 12, 2026	48.60	49.20	48.60	49.10	47.71	-0.41%	33
May 11, 2026	50.60	50.60	49.30	49.30	47.91	-1.40%	109
May 8, 2026	48.90	51.00	48.90	50.00	48.59	1.83%	128
May 7, 2026	48.50	49.30	48.50	49.10	47.71	0.41%	19
May 6, 2026	49.60	49.60	48.50	48.90	47.52	-1.01%	51
May 5, 2026	49.40	49.40	49.40	49.40	48.00	0.82%	3
May 4, 2026	49.50	49.50	48.60	49.00	47.61	-0.81%	26
Apr 30, 2026	49.50	49.50	48.70	49.40	48.00	1.44%	149
Apr 29, 2026	48.70	48.70	48.70	48.70	47.32	-1.81%	-
Apr 28, 2026	49.40	49.60	49.40	49.60	48.20	-1.76%	1
Apr 27, 2026	49.20	50.80	49.20	50.49	49.06	2.82%	245
Apr 24, 2026	49.10	49.10	49.10	49.10	47.71	-0.20%	-
Apr 23, 2026	49.20	49.20	48.80	49.20	47.81	0.82%	1
Apr 22, 2026	49.40	49.40	48.80	48.80	47.42	-1.41%	-
Apr 21, 2026	49.50	49.50	48.80	49.50	48.10	-	18
Apr 20, 2026	50.00	50.00	49.50	49.50	48.10	-	5
Apr 17, 2026	50.40	50.40	49.50	49.50	48.10	0.20%	54
Apr 16, 2026	49.30	49.50	49.30	49.40	48.00	0.20%	379
Apr 15, 2026	49.10	49.30	49.10	49.30	47.91	-0.20%	2