LON:0QJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	43.70	43.70	43.40	43.40	43.40	-1.36%	51
Aug 10, 2026	44.00	44.00	44.00	44.00	44.00	0.69%	-
Aug 7, 2026	43.50	44.10	43.50	43.70	43.70	-1.24%	65
Aug 5, 2026	44.10	44.25	44.10	44.25	44.25	-0.78%	5,060
Aug 4, 2026	44.60	44.60	44.60	44.60	44.60	0.68%	43
Aug 3, 2026	44.00	44.30	43.10	44.30	44.30	0.45%	79
Jul 31, 2026	43.90	44.40	43.90	44.10	44.10	-0.90%	1,200
Jul 29, 2026	44.00	44.50	44.00	44.50	44.50	1.14%	227
Jul 28, 2026	44.30	44.30	44.00	44.00	44.00	-1.79%	-
Jul 27, 2026	44.80	44.80	44.80	44.80	44.80	-	-
Jul 24, 2026	44.70	45.40	44.50	44.80	44.80	0.45%	4
Jul 23, 2026	44.60	44.60	44.60	44.60	44.60	1.83%	-
Jul 22, 2026	44.00	44.00	43.70	43.80	43.80	-0.45%	13
Jul 21, 2026	44.70	44.70	43.50	44.00	44.00	-2.65%	7
Jul 20, 2026	45.50	45.50	44.70	45.20	45.20	1.12%	1
Jul 16, 2026	44.70	45.00	44.70	44.70	44.70	-	21,796
Jul 15, 2026	44.60	44.70	44.38	44.70	44.70	0.68%	1,501
Jul 14, 2026	44.40	45.10	44.40	44.40	44.40	-1.77%	517
Jul 13, 2026	45.20	45.20	45.20	45.20	45.20	1.12%	-
Jul 10, 2026	45.30	45.30	44.40	44.70	44.70	0.73%	52
Jul 9, 2026	45.40	45.40	44.38	44.38	44.38	3.20%	19,881
Jul 8, 2026	43.40	43.40	43.00	43.00	43.00	-1.14%	909
Jul 7, 2026	43.50	43.50	43.50	43.50	43.50	0.98%	70
Jul 6, 2026	44.80	44.80	43.08	43.08	43.08	0.18%	1,800
Jul 3, 2026	44.00	45.20	43.00	43.00	43.00	0.23%	4,585
Jul 2, 2026	43.60	43.60	42.60	42.90	42.90	-3.33%	1
Jul 1, 2026	42.70	44.38	42.70	44.38	44.38	5.41%	11,025
Jun 30, 2026	42.10	42.50	42.10	42.10	42.10	-0.71%	3
Jun 29, 2026	43.20	43.20	42.40	42.40	42.40	-0.70%	98
Jun 26, 2026	42.80	42.90	42.70	42.70	42.70	-1.39%	30
Jun 25, 2026	42.90	43.30	42.90	43.30	43.30	-1.59%	125
Jun 24, 2026	43.40	44.00	43.40	44.00	44.00	-0.45%	36
Jun 23, 2026	44.60	44.60	43.70	44.20	44.20	-1.34%	51
Jun 22, 2026	44.50	44.80	44.30	44.80	44.80	-0.22%	382
Jun 19, 2026	45.40	45.40	44.70	44.90	44.90	-0.66%	508
Jun 18, 2026	45.00	45.40	45.00	45.20	45.20	-0.22%	1,001
Jun 17, 2026	45.50	45.50	45.30	45.30	45.30	-	85
Jun 15, 2026	45.30	46.00	45.30	45.30	45.30	-	62
Jun 12, 2026	45.00	45.50	45.00	45.30	45.30	1.80%	-
Jun 11, 2026	44.50	44.50	44.50	44.50	44.50	-1.11%	1
Jun 10, 2026	44.90	45.00	44.90	45.00	45.00	-1.32%	110
Jun 9, 2026	44.70	45.60	44.70	45.60	45.60	-1.94%	22
Jun 8, 2026	46.50	46.50	46.50	46.50	46.50	2.65%	-
Jun 5, 2026	45.50	45.50	45.30	45.30	45.30	-	200
Jun 4, 2026	46.00	46.00	45.30	45.30	45.30	-1.52%	131
Jun 3, 2026	45.60	46.00	45.60	46.00	46.00	2.00%	731
Jun 2, 2026	46.30	46.30	45.10	45.10	45.10	-1.96%	359
Jun 1, 2026	45.00	46.00	45.00	46.00	46.00	0.66%	1,210
May 29, 2026	45.90	45.90	45.50	45.70	45.70	0.88%	130
May 28, 2026	46.00	46.00	45.30	45.30	45.30	-1.31%	40