LON:0QJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	40.80	40.80	40.10	40.22	40.22	-0.20%	1,120
Nov 9, 2026	40.30	40.30	40.30	40.30	40.30	2.81%	-
Nov 6, 2026	39.00	39.40	38.80	39.20	39.20	1.03%	125
Nov 5, 2026	39.60	39.70	38.80	38.80	38.80	-2.51%	10,382
Nov 4, 2026	40.00	40.20	39.80	39.80	39.80	-0.75%	315
Nov 3, 2026	40.10	40.10	40.10	40.10	40.10	-0.50%	-
Nov 2, 2026	40.00	40.30	39.50	40.30	40.30	2.28%	-
Oct 30, 2026	38.90	39.70	38.90	39.40	39.40	-	197
Oct 29, 2026	39.40	39.40	39.40	39.40	39.40	-0.51%	1
Oct 28, 2026	39.90	39.90	39.40	39.60	39.60	1.02%	82
Oct 27, 2026	40.00	40.00	39.20	39.20	39.20	-1.26%	1
Oct 26, 2026	39.80	40.20	39.70	39.70	39.70	-0.25%	-
Oct 23, 2026	39.80	39.80	39.80	39.80	39.80	1.27%	-
Oct 22, 2026	39.30	39.30	39.30	39.30	39.30	0.26%	-
Oct 21, 2026	39.10	39.20	39.10	39.20	39.20	-0.25%	325
Oct 20, 2026	39.30	39.30	39.30	39.30	39.30	-1.50%	20
Oct 19, 2026	39.90	39.90	39.90	39.90	39.90	-0.75%	-
Oct 16, 2026	39.90	40.20	39.90	40.20	40.20	1.01%	1
Oct 15, 2026	40.50	40.50	39.80	39.80	39.80	1.02%	200
Oct 14, 2026	39.40	39.40	39.40	39.40	39.40	-0.25%	-
Oct 13, 2026	39.50	39.50	39.50	39.50	39.50	-0.50%	-
Oct 12, 2026	38.80	39.90	38.80	39.70	39.70	1.79%	62
Oct 9, 2026	39.20	39.20	39.00	39.00	39.00	-2.50%	101
Oct 8, 2026	39.50	40.00	39.50	40.00	40.00	-0.25%	101
Oct 7, 2026	40.50	40.50	40.00	40.10	40.10	0.50%	4
Oct 6, 2026	39.90	39.90	39.90	39.90	39.90	-0.50%	-
Oct 5, 2026	39.00	40.10	39.00	40.10	40.10	0.25%	29
Oct 2, 2026	40.70	40.70	40.00	40.00	40.00	-1.48%	90
Oct 1, 2026	41.20	41.20	40.50	40.60	40.60	0.25%	200
Sep 30, 2026	40.50	40.60	40.20	40.50	40.50	4.65%	906
Sep 29, 2026	40.00	40.80	38.70	38.70	38.70	-6.75%	120
Sep 28, 2026	41.50	41.50	41.50	41.50	41.50	-2.35%	-
Sep 25, 2026	42.50	42.50	42.50	42.50	42.50	1.92%	-
Sep 24, 2026	41.30	41.70	41.30	41.70	41.70	-1.18%	-
Sep 22, 2026	42.50	42.50	41.80	42.20	42.20	-	11
Sep 21, 2026	42.50	42.50	42.20	42.20	42.20	-0.47%	56
Sep 18, 2026	42.60	42.60	42.40	42.40	42.40	-0.93%	2
Sep 16, 2026	43.20	43.20	42.80	42.80	42.80	0.47%	-
Sep 15, 2026	42.60	42.70	42.60	42.60	42.60	-0.47%	13
Sep 14, 2026	42.70	42.80	42.70	42.80	42.80	-0.70%	39
Sep 10, 2026	43.10	43.10	43.10	43.10	43.10	0.70%	28
Sep 7, 2026	42.90	42.90	42.30	42.80	42.80	-	101
Sep 3, 2026	42.70	42.80	42.70	42.80	42.80	-0.70%	1
Sep 2, 2026	43.10	43.10	43.10	43.10	43.10	-0.92%	-
Sep 1, 2026	44.00	44.00	43.50	43.50	43.50	-0.91%	3,047
Aug 31, 2026	43.00	44.40	43.00	43.90	43.90	1.15%	150
Aug 28, 2026	43.00	43.80	43.00	43.40	43.40	0.93%	-
Aug 27, 2026	43.50	43.50	43.00	43.00	43.00	-0.23%	-
Aug 26, 2026	42.90	43.20	42.90	43.10	43.10	-1.82%	1
Aug 24, 2026	43.70	43.90	43.70	43.90	43.90	1.15%	-