LON:0QJS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.80	10.80	10.60	10.66	10.66	-0.33%	8,305
Nov 9, 2026	10.57	10.75	10.53	10.69	10.69	-0.09%	8,429
Nov 6, 2026	10.46	10.75	10.52	10.70	10.70	-0.74%	414,612
Nov 5, 2026	10.58	10.94	10.58	10.78	10.78	4.46%	35,416
Nov 4, 2026	10.44	10.47	10.26	10.32	10.32	-1.53%	118,605
Nov 3, 2026	9.94	10.54	9.95	10.48	10.48	1.65%	11,492
Nov 2, 2026	10.23	10.31	10.14	10.31	10.31	1.48%	9,443
Oct 30, 2026	10.41	10.50	10.03	10.16	10.16	-3.61%	37,477
Oct 29, 2026	10.40	10.60	10.41	10.54	10.54	2.03%	12,083
Oct 28, 2026	10.26	10.34	10.15	10.33	10.33	0.10%	282,802
Oct 27, 2026	10.15	10.35	10.11	10.32	10.32	0.88%	81,840
Oct 26, 2026	10.01	10.24	10.11	10.23	10.23	2.51%	7,857
Oct 23, 2026	10.21	10.30	9.98	9.98	9.98	-2.44%	11,254
Oct 22, 2026	10.25	10.25	10.08	10.23	10.23	-0.10%	7,061
Oct 21, 2026	10.33	10.37	10.23	10.24	10.24	-1.16%	135,995
Oct 20, 2026	10.30	10.39	10.29	10.36	10.36	-1.33%	26,688
Oct 19, 2026	10.57	10.57	10.47	10.50	10.50	-1.22%	124,496
Oct 16, 2026	10.74	10.73	10.54	10.63	10.63	-0.65%	1,588,203
Oct 15, 2026	10.44	10.72	10.42	10.70	10.70	1.90%	8,049
Oct 14, 2026	10.51	10.64	10.40	10.50	10.50	-0.47%	184,315
Oct 13, 2026	10.35	10.55	10.32	10.55	10.55	2.73%	10,437
Oct 12, 2026	10.27	10.34	10.17	10.27	10.27	0.10%	3,195
Oct 9, 2026	10.30	10.36	10.24	10.26	10.26	-0.10%	6,199
Oct 8, 2026	10.25	10.32	10.19	10.27	10.27	-0.68%	8,218
Oct 7, 2026	10.62	10.66	10.30	10.34	10.34	-2.45%	6,582
Oct 6, 2026	10.61	10.67	10.47	10.60	10.60	-	4,609
Oct 5, 2026	10.59	10.70	10.46	10.60	10.60	0.38%	185,874
Oct 2, 2026	10.80	10.82	10.54	10.56	10.56	1.05%	3,928
Oct 1, 2026	10.56	10.56	10.45	10.45	10.45	-1.97%	36,818
Sep 30, 2026	10.75	10.78	10.66	10.66	10.66	0.07%	26,754
Sep 29, 2026	10.76	11.00	10.64	10.65	10.65	-1.04%	749,193
Sep 28, 2026	10.66	10.77	10.59	10.77	10.77	1.27%	5,680
Sep 25, 2026	10.72	10.74	10.48	10.63	10.63	-0.98%	47,554
Sep 24, 2026	10.70	10.76	10.60	10.74	10.74	0.89%	13,168
Sep 23, 2026	10.73	10.76	10.61	10.64	10.64	-0.09%	1,441,562
Sep 22, 2026	10.56	10.66	10.52	10.65	10.65	0.76%	796,346
Sep 21, 2026	10.36	10.71	10.45	10.57	10.57	1.15%	762,390
Sep 18, 2026	10.51	10.49	10.33	10.45	10.45	-0.95%	596,086
Sep 17, 2026	10.41	10.56	10.37	10.55	10.55	0.99%	237,937
Sep 16, 2026	10.42	10.47	10.34	10.45	10.45	1.55%	34,038
Sep 15, 2026	10.32	10.34	10.15	10.29	10.29	-0.60%	96,902
Sep 14, 2026	10.22	10.44	10.22	10.35	10.35	0.38%	86,649
Sep 11, 2026	10.46	10.38	10.29	10.31	10.31	-0.91%	93,517
Sep 10, 2026	10.44	10.52	10.29	10.41	10.40	-0.73%	229,937
Sep 9, 2026	10.59	10.67	10.38	10.48	10.48	-0.57%	47,983
Sep 8, 2026	10.45	10.62	10.44	10.54	10.54	0.48%	470,202
Sep 7, 2026	10.56	10.63	10.44	10.49	10.49	-0.16%	693,143
Sep 4, 2026	10.62	10.60	10.47	10.51	10.51	-1.59%	83,966
Sep 3, 2026	10.81	10.80	10.53	10.68	10.68	-0.32%	809,385
Sep 2, 2026	10.56	10.79	10.46	10.71	10.71	0.84%	97,295