LON:0QJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.84	16.90	16.60	16.66	16.66	-2.37%	11,648
Mar 26, 2026	17.21	17.21	16.94	17.06	17.06	-4.58%	23,717
Mar 25, 2026	17.82	18.02	17.76	17.88	17.22	4.34%	16,259
Mar 24, 2026	17.42	17.60	17.02	17.14	16.51	-2.97%	100,455
Mar 23, 2026	17.00	17.79	16.90	17.66	17.01	-0.27%	17,697
Mar 20, 2026	17.74	17.92	17.42	17.71	17.06	0.04%	340,393
Mar 19, 2026	17.76	17.82	17.58	17.70	17.05	-2.36%	383,153
Mar 18, 2026	18.16	18.22	17.94	18.13	17.47	1.50%	17,252
Mar 17, 2026	17.88	17.96	17.74	17.86	17.21	0.16%	335,737
Mar 16, 2026	17.70	17.92	17.68	17.83	17.18	-0.05%	6,986
Mar 13, 2026	17.96	17.96	17.68	17.84	17.19	-0.79%	6,670
Mar 12, 2026	17.90	18.10	17.90	17.98	17.32	-1.49%	11,329
Mar 11, 2026	18.36	18.36	18.08	18.25	17.59	-1.37%	15,339
Mar 10, 2026	18.42	18.54	18.26	18.51	17.83	2.52%	13,661
Mar 9, 2026	17.92	18.14	17.68	18.05	17.39	-2.31%	5,722
Mar 6, 2026	18.76	18.76	18.34	18.48	17.80	-0.65%	31,409
Mar 5, 2026	18.69	18.92	18.60	18.60	17.92	0.15%	25,028
Mar 4, 2026	18.30	18.78	18.16	18.57	17.89	1.83%	5,559
Mar 3, 2026	18.36	18.50	18.00	18.24	17.57	-2.91%	133,439
Mar 2, 2026	18.32	18.82	18.32	18.78	18.10	-0.37%	60,820
Feb 27, 2026	18.98	18.98	18.42	18.85	18.16	-0.25%	48,248
Feb 26, 2026	18.73	18.90	18.66	18.90	18.21	1.07%	32,542
Feb 25, 2026	18.45	18.70	18.45	18.70	18.02	1.85%	105,336
Feb 24, 2026	18.46	18.56	18.28	18.36	17.69	-2.02%	24,594
Feb 23, 2026	18.94	19.06	18.62	18.74	18.05	-1.61%	21,023
Feb 20, 2026	19.06	19.16	19.00	19.05	18.35	0.98%	54,241
Feb 19, 2026	18.52	19.04	18.50	18.86	18.17	1.84%	382,791
Feb 18, 2026	18.60	18.82	17.20	18.52	17.84	-2.18%	224,062
Feb 17, 2026	18.86	19.00	18.76	18.93	18.24	0.16%	21,799
Feb 16, 2026	18.78	18.96	18.78	18.90	18.21	2.26%	25,226
Feb 13, 2026	18.54	18.74	18.40	18.48	17.81	-1.26%	43,216
Feb 12, 2026	18.70	18.85	18.38	18.72	18.04	-0.74%	348,902
Feb 11, 2026	19.19	19.20	18.52	18.86	18.17	-3.82%	56,986
Feb 10, 2026	19.74	19.74	19.48	19.61	18.89	0.35%	27,274
Feb 9, 2026	19.52	19.80	19.44	19.54	18.83	1.58%	801,712
Feb 6, 2026	19.01	19.48	19.00	19.24	18.53	-1.33%	26,686
Feb 5, 2026	19.44	19.60	18.98	19.50	18.78	0.72%	33,518
Feb 4, 2026	19.42	19.46	19.00	19.36	18.65	-2.74%	43,097
Feb 3, 2026	20.15	20.15	19.78	19.90	19.17	1.30%	21,854
Feb 2, 2026	19.57	19.92	19.50	19.65	18.93	-0.19%	34,145
Jan 30, 2026	19.68	19.74	19.64	19.68	18.96	0.02%	13,417
Jan 29, 2026	19.60	19.78	19.54	19.68	18.96	-0.11%	17,096
Jan 28, 2026	19.80	19.82	19.56	19.70	18.98	-1.40%	18,862
Jan 27, 2026	19.98	20.05	19.84	19.98	19.25	0.75%	43,358
Jan 26, 2026	20.00	20.05	19.72	19.83	19.10	-0.85%	32,604
Jan 23, 2026	19.90	20.00	19.82	20.00	19.27	-0.41%	32,500
Jan 22, 2026	20.10	20.20	19.92	20.08	19.35	1.62%	52,087
Jan 21, 2026	19.86	19.96	19.44	19.76	19.04	-1.45%	12,854
Jan 20, 2026	19.94	20.20	19.90	20.05	19.32	-0.74%	460,785
Jan 19, 2026	20.30	20.30	20.10	20.20	19.46	-1.94%	109,157