LON:0QJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	16.14	16.14	15.82	15.82	15.82	-1.12%	2,166
Sep 24, 2026	16.10	16.18	15.96	16.00	16.00	-1.84%	1,972
Sep 23, 2026	16.50	16.50	16.12	16.30	16.30	4.89%	57,744
Sep 22, 2026	15.84	15.88	15.46	15.54	15.54	-0.77%	9,846
Sep 21, 2026	15.70	15.72	15.58	15.66	15.66	1.53%	2,701
Sep 18, 2026	15.38	15.52	15.38	15.42	15.42	0.15%	66,269
Sep 17, 2026	15.32	15.48	15.32	15.40	15.40	0.40%	42,096
Sep 16, 2026	15.28	15.41	15.22	15.34	15.34	0.39%	5,347
Sep 15, 2026	15.32	15.36	15.06	15.28	15.28	-1.67%	89,778
Sep 14, 2026	15.58	15.64	15.50	15.54	15.54	-0.26%	8,657
Sep 11, 2026	15.60	15.72	15.58	15.58	15.58	-0.32%	14,873
Sep 10, 2026	15.88	15.88	15.60	15.63	15.63	-0.78%	9,914
Sep 9, 2026	15.78	15.80	15.68	15.75	15.75	-0.25%	19,529
Sep 8, 2026	15.80	15.94	15.70	15.79	15.79	-1.01%	35,763
Sep 7, 2026	15.72	16.02	15.54	15.96	15.95	1.48%	27,243
Sep 4, 2026	15.60	15.86	15.54	15.72	15.72	0.65%	58,923
Sep 3, 2026	15.66	15.78	15.62	15.62	15.62	-0.48%	20,128
Sep 2, 2026	15.81	15.84	15.66	15.70	15.69	-1.10%	17,323
Sep 1, 2026	15.90	15.90	15.56	15.87	15.87	-0.82%	80,364
Aug 31, 2026	16.14	16.20	15.98	16.00	16.00	-1.11%	59,454
Aug 28, 2026	16.24	16.30	16.16	16.18	16.18	0.23%	17,648
Aug 27, 2026	16.10	16.22	15.96	16.14	16.14	0.35%	42,033
Aug 26, 2026	16.20	16.20	16.00	16.09	16.09	-1.40%	65,586
Aug 25, 2026	16.32	16.48	16.20	16.31	16.31	-1.16%	59,737
Aug 24, 2026	16.26	16.62	16.26	16.51	16.51	0.94%	27,604
Aug 21, 2026	16.40	16.44	16.26	16.35	16.35	-0.69%	39,133
Aug 20, 2026	16.64	16.64	16.36	16.47	16.46	-1.08%	17,102
Aug 19, 2026	16.93	16.93	16.62	16.64	16.64	-1.64%	72,102
Aug 18, 2026	16.98	17.08	16.85	16.92	16.92	-1.25%	15,244
Aug 17, 2026	17.08	17.23	17.08	17.14	17.14	-0.23%	19,114
Aug 14, 2026	17.08	17.25	16.97	17.17	17.17	1.86%	10,377
Aug 13, 2026	16.98	17.02	16.85	16.86	16.86	-0.34%	82,981
Aug 12, 2026	16.82	16.96	16.76	16.92	16.92	0.19%	2,075,235
Aug 11, 2026	16.66	17.02	16.54	16.88	16.88	0.75%	17,790
Aug 10, 2026	16.74	16.81	16.54	16.76	16.76	-0.59%	82,626
Aug 7, 2026	16.87	16.96	16.81	16.86	16.86	-0.72%	25,687
Aug 6, 2026	16.80	16.98	16.73	16.98	16.98	1.19%	480,733
Aug 5, 2026	16.88	16.88	16.71	16.78	16.78	-0.35%	4,495
Aug 4, 2026	16.54	16.84	16.54	16.84	16.84	3.08%	27,621
Aug 3, 2026	16.26	16.40	16.22	16.34	16.34	1.58%	36,483
Jul 31, 2026	16.10	16.32	15.98	16.08	16.08	0.05%	38,714
Jul 30, 2026	16.04	16.16	16.04	16.08	16.08	-0.35%	17,560
Jul 29, 2026	16.23	16.28	16.02	16.13	16.13	0.33%	26,644
Jul 28, 2026	16.00	16.20	15.94	16.08	16.08	0.50%	19,052
Jul 27, 2026	16.16	16.16	16.00	16.00	16.00	-1.37%	65,502
Jul 24, 2026	16.08	16.22	15.82	16.22	16.22	1.00%	205,495
Jul 23, 2026	16.59	16.59	15.86	16.06	16.06	-6.73%	133,506
Jul 22, 2026	17.54	17.98	17.02	17.22	17.22	-4.15%	68,149
Jul 21, 2026	17.80	18.08	17.68	17.97	17.97	0.35%	73,635
Jul 20, 2026	18.12	18.15	17.90	17.90	17.90	-2.64%	33,149