Skip to main content
logo
EFG International AG (LON:0QJX)
London flag London · Delayed Price · Currency is GBP · Price in CHF
16.47
+0.17 (1.02%)
Jun 4, 2026, 5:07 PM GMT

LON:0QJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202616.4016.5416.3616.52-1.34%188
Jun 3, 202616.3016.3616.1616.3016.30-0.42%39,628
Jun 2, 202616.3616.5016.3016.3716.371.06%96,479
Jun 1, 202616.2816.3816.0216.2016.200.92%5,789
May 29, 202616.0016.3015.9016.0516.05-0.86%46,715
May 28, 202616.2816.3016.0416.1916.19-2.02%17,218
May 27, 202616.5016.6616.4216.5216.520.14%8,098
May 26, 202616.5016.5616.4416.5016.50-0.11%31,119
May 22, 202616.7217.0416.4016.5216.52-2.57%120,845
May 21, 202616.8417.0816.8216.9516.950.47%21,182
May 20, 202617.1017.4616.8616.8716.87-4.10%24,879
May 19, 202617.4017.6417.3017.6017.601.45%183,977
May 18, 202617.1017.4717.1017.3417.341.20%33,438
May 15, 202617.1817.2817.0617.1417.14-0.01%432,733
May 14, 202617.1417.1417.1417.1417.14-141,264
May 13, 202617.0517.2216.8717.1417.141.96%22,880
May 12, 202616.7116.9916.7116.8116.81-0.64%147,393
May 11, 202617.0217.0816.9216.9216.92-59,882
May 8, 202616.6916.9816.6916.9216.92-0.24%6,621
May 7, 202616.9417.0616.9216.9616.960.12%7,608
May 6, 202616.7017.0416.7016.9416.942.77%32,335
May 5, 202616.3816.6116.3816.4816.48-0.81%10,796
May 4, 202616.9416.9416.4616.6216.62-1.09%7,238
Apr 30, 202616.5816.8016.5416.8016.800.11%8,389
Apr 29, 202617.0017.0016.7216.7816.78-1.03%358,702
Apr 28, 202616.9017.0416.8416.9616.961.18%7,582
Apr 27, 202616.6817.0116.6816.7616.760.89%18,322
Apr 24, 202616.5616.7016.4216.6116.61-2.79%7,825
Apr 23, 202617.1217.1216.8217.0917.09-1.93%10,467
Apr 22, 202617.7017.7017.2817.4317.43-1.55%13,647
Apr 21, 202617.7217.8917.6917.7017.700.50%861
Apr 20, 202617.6017.7017.5017.6117.61-0.91%77,925
Apr 17, 202617.8317.8417.7217.7717.77-0.16%19,558
Apr 16, 202617.9417.9617.6617.8017.80-0.98%6,441
Apr 15, 202618.0418.0717.9017.9817.980.12%12,199
Apr 14, 202617.8418.0217.8017.9517.951.43%9,685
Apr 13, 202617.7217.8017.6017.7017.70-0.11%108,180
Apr 10, 202617.6217.8017.6217.7217.720.86%3,447
Apr 9, 202617.5217.6417.5217.5717.57-0.60%60,092
Apr 8, 202617.4017.7817.4017.6717.673.44%351,575
Apr 7, 202616.9217.2416.9017.0917.08-0.09%18,976
Apr 2, 202616.9217.1016.8017.1017.10-0.81%27,216
Apr 1, 202617.2217.2817.1017.2417.242.28%329,091
Mar 31, 202616.7416.9216.7416.8616.851.34%22,299
Mar 30, 202616.5816.6816.3716.6316.63-0.14%16,162
Mar 27, 202616.8416.9016.6016.6616.66-2.37%11,648
Mar 26, 202617.2117.2116.9417.0617.06-0.95%23,717
Mar 25, 202617.8218.0217.7617.8817.224.34%16,259
Mar 24, 202617.4217.6017.0217.1416.51-2.97%100,455
Mar 23, 202617.0017.7916.9017.6617.01-0.27%17,697