LON:0QJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	16.96	17.22	16.96	17.22	17.22	2.14%	3,441
Nov 9, 2026	16.75	16.91	16.74	16.86	16.86	1.23%	2,560
Nov 6, 2026	16.71	16.71	16.56	16.66	16.65	-0.86%	78,260
Nov 5, 2026	17.24	17.28	16.72	16.80	16.80	-1.18%	61,628
Nov 4, 2026	16.81	17.04	16.68	17.00	17.00	2.41%	178,113
Nov 3, 2026	16.08	16.71	16.04	16.60	16.60	2.60%	115,411
Nov 2, 2026	15.94	16.21	15.94	16.18	16.18	0.87%	24,365
Oct 30, 2026	16.14	16.14	16.00	16.04	16.04	-0.60%	2,863
Oct 29, 2026	16.26	16.28	16.14	16.14	16.14	-0.14%	29,037
Oct 28, 2026	16.22	16.22	16.10	16.16	16.16	-0.49%	13,216
Oct 27, 2026	15.98	16.24	15.98	16.24	16.24	1.63%	4,017
Oct 26, 2026	15.88	16.04	15.88	15.98	15.98	2.30%	2,814
Oct 23, 2026	15.93	15.93	15.62	15.62	15.62	-1.76%	131,586
Oct 22, 2026	15.92	15.97	15.72	15.90	15.90	-0.63%	11,259
Oct 21, 2026	16.02	16.10	16.00	16.00	16.00	-	1,126
Oct 20, 2026	15.82	16.06	15.76	16.00	16.00	1.07%	21,084
Oct 19, 2026	15.91	15.91	15.80	15.83	15.83	-1.15%	5,597
Oct 16, 2026	16.00	16.04	15.96	16.01	16.01	0.59%	5,829
Oct 15, 2026	15.78	16.01	15.74	15.92	15.92	0.63%	7,201
Oct 14, 2026	15.94	16.02	15.82	15.82	15.82	-0.21%	18,577
Oct 13, 2026	15.84	15.91	15.82	15.85	15.85	0.09%	13,795
Oct 12, 2026	15.78	15.84	15.75	15.84	15.84	1.02%	1,107
Oct 9, 2026	15.78	15.86	15.66	15.68	15.68	-0.19%	4,452
Oct 8, 2026	15.74	15.84	15.66	15.71	15.71	0.26%	10,217
Oct 7, 2026	16.06	16.06	15.57	15.67	15.67	-3.46%	5,049
Oct 6, 2026	16.22	16.26	16.14	16.23	16.23	1.45%	5,742
Oct 5, 2026	15.94	16.06	15.94	16.00	16.00	0.50%	876
Oct 2, 2026	15.86	15.92	15.68	15.92	15.92	1.14%	38,364
Oct 1, 2026	15.92	16.00	15.74	15.74	15.74	-0.88%	4,764
Sep 30, 2026	16.10	16.26	15.86	15.88	15.88	-0.87%	41,311
Sep 29, 2026	16.28	16.28	16.02	16.02	16.02	-0.12%	182,688
Sep 28, 2026	15.88	16.14	15.88	16.04	16.04	1.39%	6,055
Sep 25, 2026	16.14	16.14	15.82	15.82	15.82	-1.12%	2,166
Sep 24, 2026	16.10	16.18	15.96	16.00	16.00	-1.84%	1,972
Sep 23, 2026	16.50	16.50	16.12	16.30	16.30	4.89%	57,744
Sep 22, 2026	15.84	15.88	15.46	15.54	15.54	-0.77%	9,846
Sep 21, 2026	15.70	15.72	15.58	15.66	15.66	1.53%	2,701
Sep 18, 2026	15.38	15.52	15.38	15.42	15.42	0.15%	66,269
Sep 17, 2026	15.32	15.48	15.32	15.40	15.40	0.40%	42,096
Sep 16, 2026	15.28	15.41	15.22	15.34	15.34	0.39%	5,347
Sep 15, 2026	15.32	15.36	15.06	15.28	15.28	-1.67%	89,778
Sep 14, 2026	15.58	15.64	15.50	15.54	15.54	-0.26%	8,657
Sep 11, 2026	15.60	15.72	15.58	15.58	15.58	-0.32%	14,873
Sep 10, 2026	15.88	15.88	15.60	15.63	15.63	-0.78%	9,914
Sep 9, 2026	15.78	15.80	15.68	15.75	15.75	-0.25%	19,529
Sep 8, 2026	15.80	15.94	15.70	15.79	15.79	-1.01%	35,763
Sep 7, 2026	15.72	16.02	15.54	15.96	15.95	1.48%	27,243
Sep 4, 2026	15.60	15.86	15.54	15.72	15.72	0.65%	58,923
Sep 3, 2026	15.66	15.78	15.62	15.62	15.62	-0.48%	20,128
Sep 2, 2026	15.81	15.84	15.66	15.70	15.69	-1.10%	17,323