Skip to main content
logo
EFG International AG (LON:0QJX)
London flag London · Delayed Price · Currency is GBP · Price in CHF
17.11
+0.30 (1.79%)
May 13, 2026, 5:11 PM GMT

LON:0QJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202617.0517.2216.8717.1117.111.79%22,173
May 12, 202616.7116.9916.7116.8116.81-0.64%147,393
May 11, 202617.0217.0816.9216.9216.92-59,882
May 8, 202616.6916.9816.6916.9216.92-0.24%6,621
May 7, 202616.9417.0616.9216.9616.960.12%7,608
May 6, 202616.7017.0416.7016.9416.942.77%32,335
May 5, 202616.3816.6116.3816.4816.48-0.81%10,796
May 4, 202616.9416.9416.4616.6216.62-1.09%7,238
Apr 30, 202616.5816.8016.5416.8016.800.11%8,389
Apr 29, 202617.0017.0016.7216.7816.78-1.03%358,702
Apr 28, 202616.9017.0416.8416.9616.961.18%7,582
Apr 27, 202616.6817.0116.6816.7616.760.88%18,322
Apr 24, 202616.5616.7016.4216.6116.61-2.79%7,825
Apr 23, 202617.1217.1216.8217.0917.09-1.93%10,467
Apr 22, 202617.7017.7017.2817.4317.43-1.55%13,647
Apr 21, 202617.7217.8917.6917.7017.700.51%861
Apr 20, 202617.6017.7017.5017.6117.61-0.91%77,925
Apr 17, 202617.8317.8417.7217.7717.77-0.16%19,558
Apr 16, 202617.9417.9617.6617.8017.80-0.98%6,441
Apr 15, 202618.0418.0717.9017.9817.980.12%12,199
Apr 14, 202617.8418.0217.8017.9517.951.44%9,685
Apr 13, 202617.7217.8017.6017.7017.70-0.11%108,180
Apr 10, 202617.6217.8017.6217.7217.720.87%3,447
Apr 9, 202617.5217.6417.5217.5717.57-0.60%60,092
Apr 8, 202617.4017.7817.4017.6717.673.44%351,575
Apr 7, 202616.9217.2416.9017.0917.08-0.09%18,976
Apr 2, 202616.9217.1016.8017.1017.10-0.81%27,216
Apr 1, 202617.2217.2817.1017.2417.242.28%329,091
Mar 31, 202616.7416.9216.7416.8616.851.34%22,299
Mar 30, 202616.5816.6816.3716.6316.63-0.14%16,162
Mar 27, 202616.8416.9016.6016.6616.66-2.37%11,648
Mar 26, 202617.2117.2116.9417.0617.06-4.58%23,717
Mar 25, 202617.8218.0217.7617.8817.224.34%16,259
Mar 24, 202617.4217.6017.0217.1416.51-2.97%100,455
Mar 23, 202617.0017.7916.9017.6617.01-0.27%17,697
Mar 20, 202617.7417.9217.4217.7117.060.04%340,393
Mar 19, 202617.7617.8217.5817.7017.05-2.36%383,153
Mar 18, 202618.1618.2217.9418.1317.471.50%17,252
Mar 17, 202617.8817.9617.7417.8617.210.16%335,737
Mar 16, 202617.7017.9217.6817.8317.18-0.05%6,986
Mar 13, 202617.9617.9617.6817.8417.19-0.79%6,670
Mar 12, 202617.9018.1017.9017.9817.32-1.49%11,329
Mar 11, 202618.3618.3618.0818.2517.59-1.37%15,339
Mar 10, 202618.4218.5418.2618.5117.832.52%13,661
Mar 9, 202617.9218.1417.6818.0517.39-2.31%5,722
Mar 6, 202618.7618.7618.3418.4817.80-0.65%31,409
Mar 5, 202618.6918.9218.6018.6017.920.15%25,028
Mar 4, 202618.3018.7818.1618.5717.891.83%5,559
Mar 3, 202618.3618.5018.0018.2417.57-2.91%133,439
Mar 2, 202618.3218.8218.3218.7818.10-0.37%60,820