Skip to main content
logo
EFG International AG (LON:0QJX)
London flag London · Delayed Price · Currency is GBP · Price in CHF
16.94
+0.06 (0.33%)
Aug 12, 2026, 4:30 PM GMT

LON:0QJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202616.6617.0216.5416.5816.58-1.06%15,229
Aug 10, 202616.7416.8116.5416.7616.76-0.59%82,626
Aug 7, 202616.8716.9616.8116.8616.86-0.72%25,687
Aug 6, 202616.8016.9816.7316.9816.981.19%480,733
Aug 5, 202616.8816.8816.7116.7816.78-0.35%4,495
Aug 4, 202616.5416.8416.5416.8416.843.08%27,621
Aug 3, 202616.2616.4016.2216.3416.341.58%36,483
Jul 31, 202616.1016.3215.9816.0816.080.05%38,714
Jul 30, 202616.0416.1616.0416.0816.08-0.35%17,560
Jul 29, 202616.2316.2816.0216.1316.130.33%26,644
Jul 28, 202616.0016.2015.9416.0816.080.50%19,052
Jul 27, 202616.1616.1616.0016.0016.00-1.37%65,502
Jul 24, 202616.0816.2215.8216.2216.221.00%205,495
Jul 23, 202616.5916.5915.8616.0616.06-6.73%133,506
Jul 22, 202617.5417.9817.0217.2217.22-4.15%68,149
Jul 21, 202617.8018.0817.6817.9717.970.35%73,635
Jul 20, 202618.1218.1517.9017.9017.90-2.64%33,149
Jul 17, 202618.4218.4618.2318.3918.39-0.71%11,431
Jul 16, 202618.3318.5218.2018.5218.521.91%25,120
Jul 15, 202617.9818.3817.9618.1718.176.52%6,860
Jul 14, 202617.3618.0817.0617.0617.06-597,840
Jul 13, 202616.8017.3216.8017.0617.061.79%7,064
Jul 10, 202616.4216.7616.4216.7616.762.18%29,313
Jul 9, 202616.3416.5216.1816.4016.400.61%18,220
Jul 8, 202616.4216.6216.1416.3016.30-1.43%152,314
Jul 7, 202616.7816.9416.5416.5416.54-1.09%86,015
Jul 6, 202616.7116.7616.5816.7216.721.14%52,118
Jul 3, 202616.5616.6816.5016.5316.530.07%19,691
Jul 2, 202616.3616.6416.3616.5216.520.62%52,262
Jul 1, 202616.2016.4216.1416.4216.421.22%36,568
Jun 30, 202616.1616.2816.1416.2216.22-0.32%11,810
Jun 29, 202616.3816.4316.1016.2716.27-0.29%65,311
Jun 26, 202616.1416.3416.1216.3216.32-1.27%26,158
Jun 25, 202616.4416.9816.2416.5316.531.04%179,061
Jun 24, 202616.4216.5816.3616.3616.36-1.86%23,948
Jun 23, 202616.5516.7416.4416.6716.67-0.52%13,435
Jun 22, 202616.7816.8216.7016.7616.76-0.02%13,852
Jun 19, 202616.7516.8416.6616.7616.760.12%51,974
Jun 18, 202616.8016.8616.5616.7416.74-1.19%101,412
Jun 17, 202616.7016.9616.6616.9416.941.44%387,270
Jun 16, 202616.6716.8816.6216.7016.701.22%57,950
Jun 15, 202616.7816.7816.4816.5016.500.12%11,227
Jun 12, 202616.3216.4816.2716.4816.483.78%36,159
Jun 11, 202616.0416.1615.8415.8815.88-2.03%43,529
Jun 10, 202616.2616.3816.1216.2116.21-2.57%118,728
Jun 9, 202616.6616.7016.2416.6416.641.56%24,525
Jun 8, 202616.4716.5616.3616.3816.38-1.04%531,108
Jun 5, 202616.6616.7416.4816.5516.550.45%6,473
Jun 4, 202616.4016.5716.3416.4816.481.08%116,748
Jun 3, 202616.3016.3616.1616.3016.30-0.42%39,628