Skip to main content
logo
EFG International AG (LON:0QJX)
London flag London · Delayed Price · Currency is GBP · Price in CHF
17.80
-0.10 (-0.58%)
Jul 21, 2026, 10:21 AM GMT

LON:0QJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202618.1218.1517.9017.9017.90-2.64%33,149
Jul 17, 202618.4218.4618.2318.3918.39-0.71%11,431
Jul 16, 202618.3318.5218.2018.5218.521.91%25,120
Jul 15, 202617.9818.3817.9618.1718.176.52%6,860
Jul 14, 202617.3618.0817.0617.0617.06-597,840
Jul 13, 202616.8017.3216.8017.0617.061.79%7,064
Jul 10, 202616.4216.7616.4216.7616.762.18%29,313
Jul 9, 202616.3416.5216.1816.4016.400.61%18,220
Jul 8, 202616.4216.6216.1416.3016.30-1.43%152,314
Jul 7, 202616.7816.9416.5416.5416.54-1.09%86,015
Jul 6, 202616.7116.7616.5816.7216.721.14%52,118
Jul 3, 202616.5616.6816.5016.5316.530.07%19,691
Jul 2, 202616.3616.6416.3616.5216.520.62%52,262
Jul 1, 202616.2016.4216.1416.4216.421.22%36,568
Jun 30, 202616.1616.2816.1416.2216.22-0.32%11,810
Jun 29, 202616.3816.4316.1016.2716.27-0.29%65,311
Jun 26, 202616.1416.3416.1216.3216.32-1.27%26,158
Jun 25, 202616.4416.9816.2416.5316.531.04%179,061
Jun 24, 202616.4216.5816.3616.3616.36-1.86%23,948
Jun 23, 202616.5516.7416.4416.6716.67-0.52%13,435
Jun 22, 202616.7816.8216.7016.7616.76-0.02%13,852
Jun 19, 202616.7516.8416.6616.7616.760.12%51,974
Jun 18, 202616.8016.8616.5616.7416.74-1.19%101,412
Jun 17, 202616.7016.9616.6616.9416.941.44%387,270
Jun 16, 202616.6716.8816.6216.7016.701.22%57,950
Jun 15, 202616.7816.7816.4816.5016.500.12%11,227
Jun 12, 202616.3216.4816.2716.4816.483.78%36,159
Jun 11, 202616.0416.1615.8415.8815.88-2.03%43,529
Jun 10, 202616.2616.3816.1216.2116.21-2.57%118,728
Jun 9, 202616.6616.7016.2416.6416.641.56%24,525
Jun 8, 202616.4716.5616.3616.3816.38-1.04%531,108
Jun 5, 202616.6616.7416.4816.5516.550.45%6,473
Jun 4, 202616.4016.5716.3416.4816.481.08%116,748
Jun 3, 202616.3016.3616.1616.3016.30-0.42%39,628
Jun 2, 202616.3616.5016.3016.3716.371.06%96,479
Jun 1, 202616.2816.3816.0216.2016.200.92%5,789
May 29, 202616.0016.3015.9016.0516.05-0.86%46,715
May 28, 202616.2816.3016.0416.1916.19-2.02%17,218
May 27, 202616.5016.6616.4216.5216.520.14%8,098
May 26, 202616.5016.5616.4416.5016.50-0.11%31,119
May 22, 202616.7217.0416.4016.5216.52-2.57%120,845
May 21, 202616.8417.0816.8216.9516.950.47%21,182
May 20, 202617.1017.4616.8616.8716.87-4.10%24,879
May 19, 202617.4017.6417.3017.6017.601.45%183,977
May 18, 202617.1017.4717.1017.3417.341.20%33,438
May 15, 202617.1817.2817.0617.1417.14-0.01%432,733
May 14, 202617.1417.1417.1417.1417.14-141,264
May 13, 202617.0517.2216.8717.1417.141.96%22,880
May 12, 202616.7116.9916.7116.8116.81-0.64%147,393
May 11, 202617.0217.0816.9216.9216.92-59,882