LON:0QK3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.65	47.78	46.54	46.99	46.99	-1.35%	48,912
Mar 26, 2026	47.38	48.00	46.96	47.63	47.63	-0.07%	45,268
Mar 25, 2026	47.22	47.80	46.94	47.66	47.66	2.18%	16,951
Mar 24, 2026	46.33	46.96	46.00	46.65	46.65	4.23%	78,618
Mar 23, 2026	43.95	46.40	43.38	44.76	44.76	0.64%	683,565
Mar 20, 2026	45.16	45.90	43.90	44.47	44.47	-0.42%	726,731
Mar 19, 2026	45.39	46.30	44.47	44.66	44.66	-4.43%	39,686
Mar 18, 2026	46.81	46.99	45.90	46.73	46.73	0.74%	395,533
Mar 17, 2026	46.89	47.02	45.80	46.39	46.39	-3.73%	232,031
Mar 16, 2026	48.04	48.98	47.74	48.18	48.18	1.60%	185,229
Mar 13, 2026	48.26	48.48	47.42	47.42	47.42	-0.45%	11,286
Mar 12, 2026	47.34	48.30	46.24	47.64	47.64	0.26%	20,257
Mar 11, 2026	47.46	48.11	46.28	47.51	47.51	3.62%	70,723
Mar 10, 2026	46.68	46.98	45.32	45.85	45.85	3.11%	19,182
Mar 9, 2026	44.20	45.00	43.90	44.47	44.47	-3.23%	28,598
Mar 6, 2026	47.38	48.18	45.55	45.95	45.95	-2.10%	32,494
Mar 5, 2026	46.68	47.38	46.18	46.94	46.94	0.96%	14,814
Mar 4, 2026	45.70	46.70	45.38	46.49	46.49	2.33%	24,117
Mar 3, 2026	46.52	47.00	44.80	45.43	45.43	-4.24%	125,443
Mar 2, 2026	47.28	48.82	46.64	47.45	47.45	-6.49%	74,714
Feb 27, 2026	51.88	52.20	50.74	50.74	50.74	-2.33%	12,918
Feb 26, 2026	51.23	52.20	51.25	51.95	51.95	1.25%	9,751
Feb 25, 2026	51.73	51.70	51.05	51.31	51.31	-0.67%	38,545
Feb 24, 2026	51.28	52.00	51.25	51.66	51.66	0.48%	9,017
Feb 23, 2026	51.73	52.28	51.35	51.41	51.41	-0.40%	109,509
Feb 20, 2026	51.88	52.15	51.00	51.62	51.62	-0.73%	110,294
Feb 19, 2026	52.40	52.65	51.48	52.00	52.00	-1.14%	22,395
Feb 18, 2026	52.30	54.25	51.70	52.60	52.60	0.34%	26,030
Feb 17, 2026	51.93	52.90	51.40	52.42	52.42	5.67%	61,146
Feb 16, 2026	48.43	49.88	48.45	49.61	49.61	3.01%	4,528
Feb 13, 2026	48.80	48.88	48.06	48.16	48.16	-2.27%	4,209
Feb 12, 2026	49.19	49.30	48.72	49.28	49.28	1.43%	6,003
Feb 11, 2026	49.13	49.50	48.58	48.59	48.59	-1.52%	104,337
Feb 10, 2026	49.05	49.46	48.44	49.34	49.34	0.53%	50,769
Feb 9, 2026	49.08	49.50	49.02	49.08	49.08	-0.10%	54,600
Feb 6, 2026	49.09	49.40	48.30	49.13	49.13	0.30%	13,044
Feb 5, 2026	49.37	49.46	48.74	48.98	48.98	-0.08%	17,670
Feb 4, 2026	47.71	49.02	47.56	49.02	49.02	2.80%	243,832
Feb 3, 2026	48.75	48.90	46.78	47.69	47.69	-1.78%	11,433
Feb 2, 2026	47.52	48.55	47.40	48.55	48.55	2.62%	103,520
Jan 30, 2026	46.87	47.58	46.96	47.31	47.31	1.46%	6,712
Jan 29, 2026	47.38	47.50	46.39	46.63	46.63	-2.13%	14,193
Jan 28, 2026	46.70	47.64	46.72	47.64	47.64	1.86%	40,546
Jan 27, 2026	47.56	47.68	46.55	46.77	46.77	-1.26%	39,708
Jan 26, 2026	48.24	48.46	47.23	47.37	47.37	-2.38%	44,342
Jan 23, 2026	48.10	48.88	47.64	48.52	48.52	-0.67%	42,751
Jan 22, 2026	48.80	49.22	48.60	48.85	48.84	2.34%	19,788
Jan 21, 2026	47.50	48.10	46.88	47.73	47.73	1.41%	23,152
Jan 20, 2026	46.44	47.70	45.36	47.06	47.06	1.52%	4,086
Jan 19, 2026	45.88	46.56	45.57	46.36	46.36	-0.49%	8,329