LON:0QK3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	49.66	49.74	48.94	48.95	48.94	-0.61%	15,812
Aug 10, 2026	49.72	49.70	49.25	49.25	49.25	-1.79%	10,047
Aug 7, 2026	50.17	50.30	49.32	50.15	50.15	1.03%	134,885
Aug 6, 2026	49.72	50.65	49.64	49.64	49.64	-0.13%	90,452
Aug 5, 2026	49.82	50.20	49.40	49.70	49.70	3.53%	41,197
Aug 4, 2026	48.69	50.00	47.92	48.01	48.00	-2.19%	195,681
Aug 3, 2026	48.59	49.38	48.24	49.08	49.08	1.51%	51,460
Jul 31, 2026	49.73	50.30	48.34	48.35	48.35	-3.48%	159,023
Jul 30, 2026	47.15	50.60	47.00	50.09	50.09	1.32%	286,568
Jul 29, 2026	49.76	50.00	49.42	49.44	49.44	-0.08%	242,952
Jul 28, 2026	48.65	49.80	48.28	49.48	49.48	1.86%	41,221
Jul 27, 2026	48.18	48.83	47.10	48.58	48.58	4.22%	230,063
Jul 24, 2026	45.90	46.81	45.76	46.61	46.61	1.37%	40,284
Jul 23, 2026	46.56	46.68	45.98	45.98	45.98	-1.92%	154,043
Jul 22, 2026	47.07	47.46	46.44	46.88	46.88	0.24%	114,556
Jul 21, 2026	46.72	46.90	46.36	46.77	46.77	-0.81%	539,097
Jul 20, 2026	47.15	47.32	46.68	47.15	47.15	-1.46%	139,925
Jul 17, 2026	48.90	48.70	47.76	47.85	47.85	-1.71%	32,103
Jul 16, 2026	49.44	49.60	48.06	48.68	48.68	-0.50%	60,848
Jul 15, 2026	48.94	49.20	47.78	48.93	48.93	0.09%	104,032
Jul 14, 2026	51.38	51.65	48.42	48.88	48.88	-7.14%	91,202
Jul 13, 2026	52.55	52.95	51.65	52.64	52.64	-0.11%	20,387
Jul 10, 2026	52.65	52.86	51.15	52.70	52.70	0.60%	42,302
Jul 9, 2026	53.73	53.90	51.88	52.38	52.38	-0.90%	38,804
Jul 8, 2026	54.50	55.05	52.85	52.86	52.86	-3.81%	295,631
Jul 7, 2026	55.03	56.00	53.45	54.95	54.95	1.10%	301,075
Jul 6, 2026	54.95	55.70	54.35	54.35	54.35	0.43%	31,204
Jul 3, 2026	54.35	55.00	53.80	54.12	54.12	-0.23%	30,065
Jul 2, 2026	54.45	54.70	54.03	54.24	54.24	0.26%	87,593
Jul 1, 2026	53.63	54.40	52.30	54.10	54.10	-0.12%	517,568
Jun 30, 2026	54.90	55.15	54.00	54.17	54.17	0.28%	45,995
Jun 29, 2026	53.88	54.85	53.60	54.02	54.02	0.50%	38,541
Jun 26, 2026	54.55	54.95	53.60	53.75	53.75	-2.09%	654,307
Jun 25, 2026	54.60	55.75	54.25	54.90	54.90	2.82%	41,769
Jun 24, 2026	52.00	54.26	51.75	53.39	53.39	3.10%	61,071
Jun 23, 2026	51.22	52.25	51.40	51.79	51.79	2.19%	29,469
Jun 22, 2026	51.10	51.45	50.20	50.68	50.68	-1.90%	202,529
Jun 19, 2026	52.00	52.35	50.95	51.66	51.66	-1.18%	217,559
Jun 18, 2026	52.40	52.70	51.30	52.27	52.27	-0.16%	283,311
Jun 17, 2026	51.73	52.60	51.65	52.36	52.36	0.45%	61,597
Jun 16, 2026	52.15	52.90	51.00	52.12	52.12	0.09%	37,831
Jun 15, 2026	51.33	52.65	50.05	52.07	52.07	3.32%	137,870
Jun 12, 2026	48.84	50.50	47.68	50.40	50.40	5.19%	183,458
Jun 11, 2026	47.32	48.20	46.52	47.91	47.91	0.32%	781,384
Jun 10, 2026	47.50	47.76	46.78	47.76	47.76	0.42%	731,717
Jun 9, 2026	46.87	48.30	46.74	47.56	47.56	1.09%	942,704
Jun 8, 2026	46.72	47.18	46.24	47.05	47.05	-0.04%	303,062
Jun 5, 2026	47.07	47.22	46.70	47.07	47.07	0.71%	763,694
Jun 4, 2026	47.11	48.00	46.73	46.73	46.73	0.55%	2,779,752
Jun 3, 2026	46.23	47.59	46.20	46.48	46.48	0.15%	2,763,199