LON:0QK3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	48.90	48.70	47.76	47.85	47.85	-1.71%	32,103
Jul 16, 2026	49.44	49.60	48.06	48.68	48.68	-0.50%	60,848
Jul 15, 2026	48.94	49.20	47.78	48.93	48.93	0.09%	104,032
Jul 14, 2026	51.38	51.65	48.42	48.88	48.88	-7.14%	91,202
Jul 13, 2026	52.55	52.95	51.65	52.64	52.64	-0.11%	20,387
Jul 10, 2026	52.65	52.86	51.15	52.70	52.70	0.60%	42,302
Jul 9, 2026	53.73	53.90	51.88	52.38	52.38	-0.90%	38,804
Jul 8, 2026	54.50	55.05	52.85	52.86	52.86	-3.81%	295,631
Jul 7, 2026	55.03	56.00	53.45	54.95	54.95	1.10%	301,075
Jul 6, 2026	54.95	55.70	54.35	54.35	54.35	0.43%	31,204
Jul 3, 2026	54.35	55.00	53.80	54.12	54.12	-0.23%	30,065
Jul 2, 2026	54.45	54.70	54.03	54.24	54.24	0.26%	87,593
Jul 1, 2026	53.63	54.40	52.30	54.10	54.10	-0.12%	517,568
Jun 30, 2026	54.90	55.15	54.00	54.17	54.17	0.28%	45,995
Jun 29, 2026	53.88	54.85	53.60	54.02	54.02	0.50%	38,541
Jun 26, 2026	54.55	54.95	53.60	53.75	53.75	-2.09%	654,307
Jun 25, 2026	54.60	55.75	54.25	54.90	54.90	2.82%	41,769
Jun 24, 2026	52.00	54.26	51.75	53.39	53.39	3.10%	61,071
Jun 23, 2026	51.22	52.25	51.40	51.79	51.79	2.19%	29,469
Jun 22, 2026	51.10	51.45	50.20	50.68	50.68	-1.90%	202,529
Jun 19, 2026	52.00	52.35	50.95	51.66	51.66	-1.18%	217,559
Jun 18, 2026	52.40	52.70	51.30	52.27	52.27	-0.16%	283,311
Jun 17, 2026	51.73	52.60	51.65	52.36	52.36	0.45%	61,597
Jun 16, 2026	52.15	52.90	51.00	52.12	52.12	0.09%	37,831
Jun 15, 2026	51.33	52.65	50.05	52.07	52.07	3.32%	137,870
Jun 12, 2026	48.84	50.50	47.68	50.40	50.40	5.19%	183,458
Jun 11, 2026	47.32	48.20	46.52	47.91	47.91	0.32%	781,384
Jun 10, 2026	47.50	47.76	46.78	47.76	47.76	0.42%	731,717
Jun 9, 2026	46.87	48.30	46.74	47.56	47.56	1.09%	942,704
Jun 8, 2026	46.72	47.18	46.24	47.05	47.05	-0.04%	303,062
Jun 5, 2026	47.07	47.22	46.70	47.07	47.07	0.71%	763,694
Jun 4, 2026	47.11	48.00	46.73	46.73	46.73	0.55%	2,779,752
Jun 3, 2026	46.23	47.59	46.20	46.48	46.48	0.15%	2,763,199
Jun 2, 2026	45.31	47.02	45.10	46.41	46.41	-2.93%	1,889,693
Jun 1, 2026	49.27	50.20	47.81	47.81	47.81	-3.00%	7,016
May 29, 2026	47.77	49.42	47.90	49.29	49.29	2.97%	83,187
May 28, 2026	47.56	48.06	47.20	47.87	47.87	0.13%	242,980
May 27, 2026	47.30	48.68	47.28	47.81	47.81	1.27%	17,080
May 26, 2026	46.56	47.62	45.64	47.21	47.21	2.16%	18,175
May 22, 2026	46.40	46.80	45.46	46.21	46.21	-0.74%	29,303
May 21, 2026	46.17	47.13	46.02	46.56	46.56	2.88%	27,034
May 20, 2026	45.21	46.30	45.00	45.25	45.25	-0.55%	280,201
May 19, 2026	45.08	45.84	44.84	45.50	45.50	2.98%	69,753
May 18, 2026	43.97	45.22	43.62	44.18	44.18	0.31%	45,061
May 15, 2026	45.21	45.34	43.72	44.05	44.04	0.03%	410,637
May 13, 2026	44.75	44.80	43.78	44.03	44.03	-0.45%	410,282
May 12, 2026	44.28	44.64	44.16	44.23	44.23	-1.38%	408,585
May 11, 2026	45.96	46.90	44.64	44.85	44.85	-1.53%	38,302
May 8, 2026	45.57	46.36	44.96	45.55	45.55	0.74%	40,501
May 7, 2026	45.37	46.70	45.20	46.36	45.22	1.45%	74,460