LON:0QK3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	49.59	49.84	49.22	49.63	49.63	1.19%	3,997
Nov 9, 2026	47.83	49.14	47.82	49.04	49.04	2.47%	7,654
Nov 6, 2026	48.14	48.48	47.78	47.86	47.86	-3.12%	119,253
Nov 5, 2026	50.26	51.05	48.68	49.40	49.40	-0.12%	57,881
Nov 4, 2026	48.06	49.56	47.50	49.46	49.46	4.26%	5,043
Nov 3, 2026	47.77	48.48	47.36	47.44	47.44	-1.29%	193,588
Nov 2, 2026	46.70	48.32	46.54	48.06	48.06	1.44%	1,467
Oct 30, 2026	47.67	48.08	46.82	47.38	47.38	-1.25%	9,900
Oct 29, 2026	47.13	48.48	46.88	47.98	47.98	6.53%	29,993
Oct 28, 2026	45.39	45.32	44.92	45.04	45.04	-0.75%	1,185
Oct 27, 2026	45.25	45.60	44.94	45.38	45.38	0.04%	9,435
Oct 26, 2026	44.53	45.42	43.54	45.36	45.36	2.35%	2,468
Oct 23, 2026	44.67	44.72	43.88	44.32	44.32	-0.85%	1,990
Oct 22, 2026	44.77	44.98	44.57	44.70	44.70	-1.41%	6,978
Oct 21, 2026	44.94	45.48	45.02	45.34	45.34	0.58%	7,566
Oct 20, 2026	45.25	45.92	44.14	45.08	45.08	-0.09%	10,682
Oct 19, 2026	44.06	45.22	44.00	45.12	45.12	1.44%	9,081
Oct 16, 2026	43.93	44.56	43.80	44.48	44.48	2.25%	1,629
Oct 15, 2026	43.50	43.86	43.17	43.50	43.50	0.53%	7,142
Oct 14, 2026	43.17	43.52	43.14	43.27	43.27	0.53%	1,133
Oct 13, 2026	42.85	43.16	42.70	43.04	43.04	0.84%	9,302
Oct 12, 2026	42.48	43.00	41.82	42.68	42.68	2.25%	68,340
Oct 9, 2026	41.90	41.80	40.92	41.74	41.74	1.41%	20,924
Oct 8, 2026	42.62	42.04	41.06	41.16	41.16	-4.15%	40,021
Oct 7, 2026	43.22	43.84	42.76	42.94	42.94	-0.19%	32,863
Oct 6, 2026	42.83	43.34	42.94	43.02	43.02	0.70%	8,622
Oct 5, 2026	43.36	43.66	42.42	42.72	42.72	-0.37%	5,110
Oct 2, 2026	43.61	43.84	42.83	42.88	42.88	-0.51%	125,828
Oct 1, 2026	43.63	43.98	43.00	43.10	43.10	-2.00%	28,376
Sep 30, 2026	43.75	44.54	43.95	43.98	43.98	0.36%	8,983
Sep 29, 2026	42.97	44.04	42.42	43.82	43.82	1.67%	42,728
Sep 28, 2026	42.54	43.34	42.36	43.10	43.10	0.84%	3,218
Sep 25, 2026	42.64	42.83	42.50	42.74	42.74	2.05%	3,260
Sep 24, 2026	42.78	42.96	41.86	41.88	41.88	-2.90%	323,626
Sep 23, 2026	43.85	43.88	42.71	43.13	43.13	-0.79%	323,420
Sep 22, 2026	42.54	43.82	42.10	43.47	43.47	2.96%	4,839
Sep 21, 2026	42.23	42.94	41.77	42.22	42.22	0.23%	1,886
Sep 18, 2026	42.62	42.60	41.75	42.12	42.12	-0.67%	190,971
Sep 17, 2026	43.58	43.59	42.32	42.40	42.40	-0.63%	33,749
Sep 16, 2026	42.44	43.02	42.42	42.67	42.67	-0.40%	116,964
Sep 15, 2026	42.68	42.95	42.21	42.85	42.85	0.58%	61,268
Sep 14, 2026	43.65	44.06	42.60	42.60	42.60	-2.28%	27,230
Sep 11, 2026	42.74	44.30	42.50	43.59	43.59	1.84%	107,322
Sep 10, 2026	43.32	43.64	42.55	42.81	42.81	-0.44%	7,429
Sep 9, 2026	43.32	43.44	42.36	42.99	42.99	-1.35%	50,931
Sep 8, 2026	44.06	44.28	43.23	43.58	43.58	-1.54%	100,137
Sep 7, 2026	43.91	44.30	43.55	44.26	44.26	-	8,248
Sep 4, 2026	44.94	45.10	43.86	44.26	44.26	-0.42%	87,639
Sep 3, 2026	44.92	45.18	44.16	44.45	44.45	-0.44%	41,659
Sep 2, 2026	45.37	45.50	44.63	44.64	44.64	-1.95%	27,110