LON:0QK3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	42.54	42.83	42.50	42.56	-	1.62%	3,253
Sep 24, 2026	42.78	42.96	41.86	41.88	41.88	-2.90%	323,626
Sep 23, 2026	43.85	43.88	42.71	43.13	43.13	-0.79%	323,420
Sep 22, 2026	42.54	43.82	42.10	43.47	43.47	2.96%	4,839
Sep 21, 2026	42.23	42.94	41.77	42.22	42.22	0.23%	1,886
Sep 18, 2026	42.62	42.60	41.75	42.12	42.12	-0.67%	190,971
Sep 17, 2026	43.58	43.59	42.32	42.40	42.40	-0.63%	33,749
Sep 16, 2026	42.44	43.02	42.42	42.67	42.67	-0.40%	116,964
Sep 15, 2026	42.68	42.95	42.21	42.85	42.85	0.58%	61,268
Sep 14, 2026	43.65	44.06	42.60	42.60	42.60	-2.28%	27,230
Sep 11, 2026	42.74	44.30	42.50	43.59	43.59	1.84%	107,322
Sep 10, 2026	43.32	43.64	42.55	42.81	42.81	-0.44%	7,429
Sep 9, 2026	43.32	43.44	42.36	42.99	42.99	-1.35%	50,931
Sep 8, 2026	44.06	44.28	43.23	43.58	43.58	-1.54%	100,137
Sep 7, 2026	43.91	44.30	43.55	44.26	44.26	-	8,248
Sep 4, 2026	44.94	45.10	43.86	44.26	44.26	-0.42%	87,639
Sep 3, 2026	44.92	45.18	44.16	44.45	44.45	-0.44%	41,659
Sep 2, 2026	45.37	45.50	44.63	44.64	44.64	-1.95%	27,110
Sep 1, 2026	45.57	45.53	44.80	45.53	45.53	-0.20%	29,529
Aug 31, 2026	46.22	46.22	45.62	45.62	45.62	-2.10%	20,793
Aug 28, 2026	47.15	47.70	45.65	46.60	46.60	0.58%	37,629
Aug 27, 2026	47.26	47.90	46.24	46.33	46.33	-1.89%	24,341
Aug 26, 2026	47.24	47.65	46.84	47.23	47.23	0.72%	167,041
Aug 25, 2026	47.13	47.76	46.89	46.89	46.89	0.65%	172,131
Aug 24, 2026	47.40	47.60	46.59	46.59	46.59	-1.40%	46,017
Aug 21, 2026	48.36	48.54	46.99	47.25	47.25	-2.02%	334,111
Aug 20, 2026	47.71	48.22	46.78	48.22	48.22	1.26%	22,106
Aug 19, 2026	48.53	48.04	47.36	47.62	47.62	0.36%	114,072
Aug 18, 2026	48.16	48.46	47.18	47.45	47.45	-2.33%	22,939
Aug 17, 2026	49.83	49.82	48.02	48.58	48.58	-1.99%	20,439
Aug 14, 2026	49.62	49.84	49.46	49.57	49.57	0.12%	179,081
Aug 13, 2026	49.68	50.10	49.02	49.51	49.51	0.71%	45,211
Aug 12, 2026	49.42	49.42	47.96	49.16	49.16	0.44%	136,904
Aug 11, 2026	49.66	49.74	48.94	48.95	48.94	-0.61%	15,812
Aug 10, 2026	49.72	49.70	49.25	49.25	49.25	-1.79%	10,047
Aug 7, 2026	50.17	50.30	49.32	50.15	50.15	1.03%	134,885
Aug 6, 2026	49.72	50.65	49.64	49.64	49.64	-0.13%	90,452
Aug 5, 2026	49.82	50.20	49.40	49.70	49.70	3.53%	41,197
Aug 4, 2026	48.69	50.00	47.92	48.01	48.00	-2.19%	195,681
Aug 3, 2026	48.59	49.38	48.24	49.08	49.08	1.51%	51,460
Jul 31, 2026	49.73	50.30	48.34	48.35	48.35	-3.48%	159,023
Jul 30, 2026	47.15	50.60	47.00	50.09	50.09	1.32%	286,568
Jul 29, 2026	49.76	50.00	49.42	49.44	49.44	-0.08%	242,952
Jul 28, 2026	48.65	49.80	48.28	49.48	49.48	1.86%	41,221
Jul 27, 2026	48.18	48.83	47.10	48.58	48.58	4.22%	230,063
Jul 24, 2026	45.90	46.81	45.76	46.61	46.61	1.37%	40,284
Jul 23, 2026	46.56	46.68	45.98	45.98	45.98	-1.92%	154,043
Jul 22, 2026	47.07	47.46	46.44	46.88	46.88	0.24%	114,556
Jul 21, 2026	46.72	46.90	46.36	46.77	46.77	-0.81%	539,097
Jul 20, 2026	47.15	47.32	46.68	47.15	47.15	-1.46%	139,925