LON:0QK5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	154.60	157.40	154.20	154.53	154.53	2.47%	23,821
May 12, 2026	155.80	155.80	150.80	150.80	150.80	-3.46%	14,981
May 11, 2026	154.40	157.20	153.80	156.20	156.20	2.16%	3,165
May 8, 2026	151.20	154.60	150.00	152.90	152.90	1.75%	1,215
May 7, 2026	149.40	151.00	148.80	150.27	150.27	1.26%	47,967
May 6, 2026	151.00	151.40	146.00	148.40	148.40	-1.23%	46,742
May 5, 2026	148.10	150.80	147.60	150.25	150.24	0.30%	17,857
May 4, 2026	147.00	149.80	147.00	149.80	149.80	4.15%	7,550
Apr 30, 2026	143.00	144.40	142.20	143.83	143.83	1.31%	36,653
Apr 29, 2026	142.40	143.60	140.80	141.97	141.97	1.80%	5,053
Apr 28, 2026	139.00	141.00	138.10	139.46	139.46	-1.68%	5,658
Apr 27, 2026	142.60	144.00	139.90	141.84	141.84	2.79%	3,634
Apr 24, 2026	130.70	138.00	130.70	138.00	138.00	8.66%	7,746
Apr 23, 2026	125.20	130.30	122.80	127.00	125.05	1.40%	52,370
Apr 22, 2026	127.00	127.00	123.90	125.25	123.33	0.06%	4,324
Apr 21, 2026	125.80	126.40	124.40	125.18	123.26	0.22%	2,339
Apr 20, 2026	124.80	125.80	124.20	124.90	122.99	0.33%	2,710
Apr 17, 2026	120.60	125.80	120.60	124.50	122.58	1.85%	2,979
Apr 16, 2026	122.00	123.20	121.20	122.23	120.36	0.36%	2,598
Apr 15, 2026	120.60	123.40	120.00	121.80	119.93	2.58%	5,011
Apr 14, 2026	118.20	119.60	117.80	118.74	116.92	3.70%	627
Apr 13, 2026	113.00	115.43	112.80	114.51	112.75	0.44%	1,061
Apr 10, 2026	112.80	115.80	112.20	114.00	112.25	4.40%	2,956
Apr 9, 2026	108.60	111.20	108.20	109.20	107.52	-1.19%	2,858
Apr 8, 2026	110.30	111.85	108.80	110.52	108.82	5.33%	4,967
Apr 7, 2026	106.60	107.40	104.10	104.92	103.31	-0.45%	985
Apr 2, 2026	101.40	105.40	101.40	105.40	103.78	-0.62%	15,075
Apr 1, 2026	106.40	107.20	105.60	106.06	104.43	7.05%	1,244
Mar 31, 2026	96.70	99.90	96.40	99.07	97.55	2.33%	13,903
Mar 30, 2026	97.30	98.07	96.20	96.82	95.33	-1.07%	2,361
Mar 27, 2026	98.00	98.25	96.75	97.86	96.36	-3.98%	2,273
Mar 26, 2026	101.80	103.42	101.20	101.92	100.35	-0.67%	3,336
Mar 25, 2026	98.90	103.60	97.50	102.61	101.03	6.51%	24,049
Mar 24, 2026	99.10	100.00	93.30	96.34	94.86	-11.37%	129,352
Mar 23, 2026	104.60	111.00	103.70	108.70	107.03	0.74%	9,186
Mar 20, 2026	110.20	110.20	107.60	107.90	106.24	-1.45%	23,590
Mar 19, 2026	109.20	110.60	109.00	109.48	107.80	-3.05%	14,986
Mar 18, 2026	114.00	115.40	111.47	112.92	111.18	1.35%	9,709
Mar 17, 2026	109.40	112.10	108.60	111.41	109.70	0.50%	2,247
Mar 16, 2026	109.60	111.60	109.60	110.86	109.16	-0.49%	4,480
Mar 13, 2026	111.20	112.80	111.20	111.40	109.69	-2.01%	1,778
Mar 12, 2026	113.40	115.40	112.60	113.69	111.94	-0.60%	1,607
Mar 11, 2026	112.30	115.00	112.20	114.38	112.62	0.86%	6,669
Mar 10, 2026	111.60	114.60	111.60	113.40	111.66	4.42%	2,044
Mar 9, 2026	108.80	109.20	107.00	108.60	106.93	-6.38%	5,005
Mar 6, 2026	117.80	117.80	111.20	116.00	114.22	-1.07%	3,672
Mar 5, 2026	118.40	119.60	116.20	117.26	115.46	0.25%	3,230
Mar 4, 2026	115.60	119.00	115.40	116.97	115.18	1.60%	8,980
Mar 3, 2026	115.00	116.00	112.40	115.13	113.36	-2.60%	1,952
Mar 2, 2026	115.00	118.80	115.00	118.20	116.39	0.69%	12,108