LON:0QK5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	172.80	174.20	172.40	173.06	173.06	-1.07%	19,009
Jun 25, 2026	178.20	180.20	171.00	174.93	174.93	-0.62%	3,196
Jun 24, 2026	181.20	181.20	175.00	176.03	176.03	-0.41%	25,618
Jun 23, 2026	183.00	187.80	175.74	176.75	176.75	-5.45%	81,745
Jun 22, 2026	183.60	189.00	173.80	186.93	186.93	7.57%	16,987
Jun 19, 2026	175.40	176.20	173.00	173.77	173.77	-0.27%	17,722
Jun 18, 2026	171.00	175.40	169.80	174.25	174.25	2.29%	38,731
Jun 17, 2026	167.60	171.20	165.60	170.35	170.35	1.17%	20,715
Jun 16, 2026	174.60	175.50	168.38	168.38	168.38	-2.90%	20,866
Jun 15, 2026	174.20	177.70	173.37	173.40	173.40	1.54%	14,059
Jun 12, 2026	167.20	170.83	167.20	170.77	170.77	2.88%	72,174
Jun 11, 2026	167.60	169.20	164.60	166.00	166.00	0.27%	3,392
Jun 10, 2026	166.40	167.91	163.00	165.55	165.55	1.91%	8,307
Jun 9, 2026	161.20	164.60	160.20	162.45	162.45	1.39%	24,422
Jun 8, 2026	157.60	162.30	156.80	160.22	160.22	-1.46%	31,843
Jun 5, 2026	164.80	167.80	162.58	162.60	162.60	-3.08%	18,233
Jun 4, 2026	171.30	173.00	167.00	167.78	167.77	-1.78%	19,464
Jun 3, 2026	167.80	174.60	167.80	170.82	170.82	4.13%	12,880
Jun 2, 2026	162.20	168.80	160.80	164.05	164.04	2.91%	45,378
Jun 1, 2026	163.20	163.80	159.00	159.40	159.40	-1.41%	40,998
May 29, 2026	160.70	163.60	160.70	161.69	161.69	0.21%	6,166
May 28, 2026	164.60	166.06	159.89	161.35	161.35	-2.57%	1,602
May 27, 2026	163.40	167.80	162.80	165.60	165.60	1.75%	68,516
May 26, 2026	162.80	163.80	161.40	162.76	162.76	0.07%	36,200
May 22, 2026	163.40	163.60	158.10	162.65	162.65	0.98%	26,218
May 21, 2026	160.40	162.01	157.80	161.07	161.07	-0.58%	21,226
May 20, 2026	154.80	162.00	154.19	162.00	162.00	5.59%	39,179
May 19, 2026	154.60	154.80	152.00	153.42	153.42	0.67%	8,289
May 18, 2026	154.80	157.60	152.00	152.40	152.40	-1.17%	35,863
May 15, 2026	152.40	156.30	152.40	154.20	154.20	-0.21%	43,849
May 13, 2026	154.60	157.40	154.20	154.53	154.53	2.47%	23,821
May 12, 2026	155.80	155.80	150.80	150.80	150.80	-3.46%	14,981
May 11, 2026	154.40	157.20	153.80	156.20	156.20	2.16%	3,165
May 8, 2026	151.20	154.60	150.00	152.90	152.90	1.75%	1,215
May 7, 2026	149.40	151.00	148.80	150.27	150.27	1.26%	47,967
May 6, 2026	151.00	151.40	146.00	148.40	148.40	-1.23%	46,742
May 5, 2026	148.10	150.80	147.60	150.25	150.24	0.30%	17,857
May 4, 2026	147.00	149.80	147.00	149.80	149.80	4.15%	7,550
Apr 30, 2026	143.00	144.40	142.20	143.83	143.83	1.31%	36,653
Apr 29, 2026	142.40	143.60	140.80	141.97	141.97	1.80%	5,053
Apr 28, 2026	139.00	141.00	138.10	139.46	139.46	-1.68%	5,658
Apr 27, 2026	142.60	144.00	139.90	141.84	141.84	2.79%	3,634
Apr 24, 2026	130.70	138.00	130.70	138.00	138.00	10.35%	7,746
Apr 23, 2026	125.20	130.30	122.80	127.00	125.05	1.40%	52,370
Apr 22, 2026	127.00	127.00	123.90	125.25	123.33	0.06%	4,324
Apr 21, 2026	125.80	126.40	124.40	125.18	123.26	0.22%	2,339
Apr 20, 2026	124.80	125.80	124.20	124.90	122.99	0.33%	2,710
Apr 17, 2026	120.60	125.80	120.60	124.50	122.58	1.85%	2,979
Apr 16, 2026	122.00	123.20	121.20	122.23	120.36	0.36%	2,598
Apr 15, 2026	120.60	123.40	120.00	121.80	119.93	2.58%	5,011