LON:0QK5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	162.20	163.00	161.80	163.00	-	2.26%	66
Jun 1, 2026	163.20	163.80	159.00	159.40	159.40	-1.41%	40,998
May 29, 2026	160.70	163.60	160.70	161.69	161.69	0.21%	6,166
May 28, 2026	164.60	166.06	159.89	161.35	161.35	-2.57%	1,602
May 27, 2026	163.40	167.80	162.80	165.60	165.60	1.75%	68,516
May 26, 2026	162.80	163.80	161.40	162.76	162.76	0.07%	36,200
May 22, 2026	163.40	163.60	158.10	162.65	162.65	0.98%	26,218
May 21, 2026	160.40	162.01	157.80	161.07	161.07	-0.58%	21,226
May 20, 2026	154.80	162.00	154.19	162.00	162.00	5.59%	39,179
May 19, 2026	154.60	154.80	152.00	153.42	153.42	0.67%	8,289
May 18, 2026	154.80	157.60	152.00	152.40	152.40	-1.17%	35,863
May 15, 2026	152.40	156.30	152.40	154.20	154.20	-0.21%	43,849
May 13, 2026	154.60	157.40	154.20	154.53	154.53	2.47%	23,821
May 12, 2026	155.80	155.80	150.80	150.80	150.80	-3.46%	14,981
May 11, 2026	154.40	157.20	153.80	156.20	156.20	2.16%	3,165
May 8, 2026	151.20	154.60	150.00	152.90	152.90	1.75%	1,215
May 7, 2026	149.40	151.00	148.80	150.27	150.27	1.26%	47,967
May 6, 2026	151.00	151.40	146.00	148.40	148.40	-1.23%	46,742
May 5, 2026	148.10	150.80	147.60	150.25	150.24	0.30%	17,857
May 4, 2026	147.00	149.80	147.00	149.80	149.80	4.15%	7,550
Apr 30, 2026	143.00	144.40	142.20	143.83	143.83	1.31%	36,653
Apr 29, 2026	142.40	143.60	140.80	141.97	141.97	1.80%	5,053
Apr 28, 2026	139.00	141.00	138.10	139.46	139.46	-1.68%	5,658
Apr 27, 2026	142.60	144.00	139.90	141.84	141.84	2.79%	3,634
Apr 24, 2026	130.70	138.00	130.70	138.00	138.00	10.35%	7,746
Apr 23, 2026	125.20	130.30	122.80	127.00	125.05	1.40%	52,370
Apr 22, 2026	127.00	127.00	123.90	125.25	123.33	0.06%	4,324
Apr 21, 2026	125.80	126.40	124.40	125.18	123.26	0.22%	2,339
Apr 20, 2026	124.80	125.80	124.20	124.90	122.99	0.33%	2,710
Apr 17, 2026	120.60	125.80	120.60	124.50	122.58	1.85%	2,979
Apr 16, 2026	122.00	123.20	121.20	122.23	120.36	0.36%	2,598
Apr 15, 2026	120.60	123.40	120.00	121.80	119.93	2.58%	5,011
Apr 14, 2026	118.20	119.60	117.80	118.74	116.92	3.70%	627
Apr 13, 2026	113.00	115.43	112.80	114.51	112.75	0.44%	1,061
Apr 10, 2026	112.80	115.80	112.20	114.00	112.25	4.40%	2,956
Apr 9, 2026	108.60	111.20	108.20	109.20	107.52	-1.19%	2,858
Apr 8, 2026	110.30	111.85	108.80	110.52	108.82	5.33%	4,967
Apr 7, 2026	106.60	107.40	104.10	104.92	103.31	-0.45%	985
Apr 2, 2026	101.40	105.40	101.40	105.40	103.78	-0.62%	15,075
Apr 1, 2026	106.40	107.20	105.60	106.06	104.43	7.05%	1,244
Mar 31, 2026	96.70	99.90	96.40	99.07	97.55	2.33%	13,903
Mar 30, 2026	97.30	98.07	96.20	96.82	95.33	-1.07%	2,361
Mar 27, 2026	98.00	98.25	96.75	97.86	96.36	-3.98%	2,273
Mar 26, 2026	101.80	103.42	101.20	101.92	100.35	-0.67%	3,336
Mar 25, 2026	98.90	103.60	97.50	102.61	101.03	6.51%	24,049
Mar 24, 2026	99.10	100.00	93.30	96.34	94.86	-11.37%	129,352
Mar 23, 2026	104.60	111.00	103.70	108.70	107.03	0.74%	9,186
Mar 20, 2026	110.20	110.20	107.60	107.90	106.24	-1.45%	23,590
Mar 19, 2026	109.20	110.60	109.00	109.48	107.80	-3.04%	14,986
Mar 18, 2026	114.00	115.40	111.47	112.92	111.18	1.35%	9,709