Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	95.89	96.10	89.04	89.93	89.93	-5.85%	245,650
Dec 11, 2025	95.77	96.34	94.82	95.52	95.52	-0.08%	189,927
Dec 10, 2025	95.95	96.28	94.92	95.60	95.60	-0.85%	47,442
Dec 9, 2025	96.75	97.22	95.92	96.42	96.42	0.59%	115,488
Dec 8, 2025	95.56	96.66	94.52	95.85	95.85	1.26%	36,945
Dec 5, 2025	96.20	96.42	94.54	94.66	94.66	-1.21%	445,547
Dec 4, 2025	94.87	95.84	94.38	95.82	95.82	-1.12%	209,277
Dec 3, 2025	94.64	97.24	94.54	96.90	96.90	4.27%	20,496
Dec 2, 2025	91.11	93.12	90.54	92.93	92.93	1.52%	107,471
Dec 1, 2025	90.70	92.50	89.98	91.54	91.54	1.35%	21,217
Nov 28, 2025	90.29	90.66	89.87	90.32	90.32	0.16%	68,975
Nov 27, 2025	89.57	90.62	89.50	90.17	90.17	-0.18%	54,756
Nov 26, 2025	90.87	91.44	89.56	90.34	90.34	0.05%	190,642
Nov 25, 2025	90.05	90.78	89.78	90.29	90.29	-0.17%	31,997
Nov 24, 2025	89.31	91.52	87.18	90.44	90.44	3.33%	401,666
Nov 21, 2025	85.70	87.84	85.68	87.53	87.52	-1.06%	121,566
Nov 20, 2025	88.12	89.86	86.62	88.47	88.47	-0.58%	260,269
Nov 19, 2025	89.23	89.86	86.20	88.98	88.98	-0.73%	100,200
Nov 18, 2025	89.80	91.96	89.20	89.64	89.64	-1.07%	67,336
Nov 17, 2025	94.11	94.08	89.57	90.61	90.61	-4.08%	162,788
Nov 14, 2025	94.09	94.80	92.76	94.46	94.46	-0.17%	26,987
Nov 13, 2025	96.24	96.94	94.44	94.62	94.62	-1.27%	71,677
Nov 12, 2025	95.77	96.64	94.94	95.84	95.84	-1.76%	82,488
Nov 11, 2025	96.69	98.74	96.34	97.55	97.55	-0.03%	713,797
Nov 10, 2025	97.67	98.56	97.06	97.58	97.58	2.78%	212,992
Nov 7, 2025	96.69	97.54	94.76	94.94	94.94	-1.49%	51,181
Nov 6, 2025	96.49	96.90	95.82	96.38	96.38	0.52%	96,949
Nov 5, 2025	94.23	96.10	93.88	95.88	95.88	0.50%	249,425
Nov 4, 2025	97.41	98.64	95.35	95.40	95.40	-3.30%	305,876
Nov 3, 2025	97.04	98.86	96.64	98.66	98.66	2.06%	43,262
Oct 31, 2025	96.47	97.23	96.18	96.67	96.67	1.06%	88,337
Oct 30, 2025	93.14	97.94	92.52	95.65	95.65	3.64%	422,144
Oct 29, 2025	91.30	94.38	90.43	92.29	92.29	3.40%	205,636
Oct 28, 2025	90.37	90.85	88.90	89.26	89.26	-0.70%	224,313
Oct 27, 2025	89.23	90.30	89.00	89.89	89.89	1.11%	182,816
Oct 24, 2025	88.96	89.36	87.54	88.90	88.90	0.79%	53,566
Oct 23, 2025	87.77	88.32	86.86	88.20	88.20	0.68%	265,401
Oct 22, 2025	88.24	88.24	87.22	87.60	87.60	-0.02%	82,990
Oct 21, 2025	87.07	87.98	87.00	87.62	87.62	0.19%	187,133
Oct 20, 2025	86.76	87.58	86.42	87.46	87.46	1.75%	89,791
Oct 17, 2025	85.45	86.74	84.96	85.95	85.95	-0.60%	44,659
Oct 16, 2025	86.62	87.77	86.06	86.48	86.48	2.47%	510,725
Oct 15, 2025	85.27	86.52	83.98	84.39	84.39	1.92%	164,513
Oct 14, 2025	83.44	83.84	82.48	82.80	82.80	-2.18%	813,066
Oct 13, 2025	84.38	84.82	83.44	84.64	84.64	-3.65%	426,794
Oct 10, 2025	88.18	88.26	84.58	87.85	87.85	-1.41%	245,849
Oct 9, 2025	90.13	90.50	88.02	89.10	89.10	-1.75%	44,302
Oct 8, 2025	89.92	90.74	89.58	90.69	90.69	-0.01%	14,634
Oct 7, 2025	90.40	91.20	89.84	90.70	90.70	-0.51%	113,073
Oct 6, 2025	90.27	91.64	89.93	91.16	91.16	1.35%	155,122