Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	70.11	71.40	70.04	71.18	71.18	0.71%	29,619
Feb 9, 2026	70.87	71.10	70.10	70.68	70.68	0.45%	339,293
Feb 6, 2026	69.27	70.56	68.62	70.36	70.36	1.30%	151,435
Feb 5, 2026	71.15	72.61	68.96	69.46	69.46	-0.92%	172,848
Feb 4, 2026	68.59	70.68	68.31	70.10	70.10	2.67%	743,701
Feb 3, 2026	68.92	69.40	67.58	68.28	68.28	0.07%	658,634
Feb 2, 2026	66.21	68.43	65.98	68.23	68.23	2.00%	1,165,365
Jan 30, 2026	67.71	68.32	66.18	66.89	66.89	-0.71%	352,982
Jan 29, 2026	67.24	72.60	66.22	67.37	67.37	-2.57%	406,472
Jan 28, 2026	71.44	73.98	62.52	69.15	69.15	-4.78%	461,869
Jan 27, 2026	73.55	73.80	71.84	72.62	72.62	-0.78%	210,133
Jan 26, 2026	72.86	74.06	72.24	73.19	73.19	1.11%	271,396
Jan 23, 2026	72.12	72.50	71.99	72.38	72.38	-0.76%	158,276
Jan 22, 2026	73.70	73.86	71.96	72.94	72.94	1.03%	545,785
Jan 21, 2026	72.86	73.00	71.08	72.20	72.20	-0.39%	499,531
Jan 20, 2026	71.44	72.82	70.39	72.48	72.48	-4.31%	550,230
Jan 19, 2026	75.56	76.30	75.50	75.75	75.75	-0.84%	205,856
Jan 16, 2026	76.77	77.62	76.31	76.38	76.38	-1.17%	771,211
Jan 15, 2026	77.39	77.86	76.77	77.29	77.29	-0.65%	156,660
Jan 14, 2026	77.74	79.12	77.33	77.79	77.79	0.70%	112,519
Jan 13, 2026	77.62	77.92	76.82	77.25	77.25	0.36%	70,012
Jan 12, 2026	76.00	76.98	75.48	76.97	76.97	-0.45%	163,581
Jan 9, 2026	77.29	77.79	76.94	77.32	77.32	1.65%	209,258
Jan 8, 2026	78.46	78.74	74.64	76.06	76.06	-5.36%	289,251
Jan 7, 2026	78.44	80.42	78.46	80.37	80.37	2.56%	314,076
Jan 6, 2026	79.17	79.30	77.74	78.36	78.36	-2.16%	424,831
Jan 5, 2026	80.00	81.22	79.24	80.10	80.10	-1.50%	145,281
Dec 30, 2025	81.14	81.80	80.74	81.32	81.32	-1.25%	103,152
Dec 29, 2025	83.05	83.28	81.52	82.34	82.34	0.47%	57,624
Dec 23, 2025	81.68	82.28	81.66	81.96	81.96	-1.02%	35,816
Dec 22, 2025	83.40	83.64	82.24	82.80	82.80	-0.10%	508,434
Dec 19, 2025	83.24	83.42	82.40	82.89	82.89	-2.08%	156,463
Dec 18, 2025	85.41	85.64	82.04	84.65	84.65	0.05%	249,006
Dec 17, 2025	89.37	89.50	84.18	84.61	84.61	-4.96%	326,728
Dec 16, 2025	89.14	89.32	88.53	89.03	89.03	0.07%	347,084
Dec 15, 2025	90.05	90.16	88.58	88.97	88.97	-1.08%	61,618
Dec 12, 2025	95.89	96.10	89.04	89.93	89.93	-5.85%	245,650
Dec 11, 2025	95.77	96.34	94.82	95.52	95.52	-0.08%	189,927
Dec 10, 2025	95.95	96.28	94.92	95.60	95.60	-0.85%	47,442
Dec 9, 2025	96.75	97.22	95.92	96.42	96.42	0.59%	115,488
Dec 8, 2025	95.56	96.66	94.52	95.85	95.85	1.26%	36,945
Dec 5, 2025	96.20	96.42	94.54	94.66	94.66	-1.21%	445,547
Dec 4, 2025	94.87	95.84	94.38	95.82	95.82	-1.12%	209,277
Dec 3, 2025	94.64	97.24	94.54	96.90	96.90	4.27%	20,496
Dec 2, 2025	91.11	93.12	90.54	92.93	92.93	1.52%	107,471
Dec 1, 2025	90.70	92.50	89.98	91.54	91.54	1.35%	21,217
Nov 28, 2025	90.29	90.66	89.87	90.32	90.32	0.16%	68,975
Nov 27, 2025	89.57	90.62	89.50	90.17	90.17	-0.18%	54,756
Nov 26, 2025	90.87	91.44	89.56	90.34	90.34	0.05%	190,642
Nov 25, 2025	90.05	90.78	89.78	90.29	90.29	-0.17%	31,997