LON:0QK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	73.43	74.60	71.72	71.97	71.97	-3.32%	119,706
Mar 26, 2026	74.37	74.91	73.86	74.44	74.44	0.32%	359,323
Mar 25, 2026	73.33	74.75	73.22	74.20	74.20	4.22%	722,908
Mar 24, 2026	71.15	72.94	70.90	71.20	71.19	0.35%	360,789
Mar 23, 2026	68.77	72.32	68.28	70.95	70.95	-0.60%	1,416,408
Mar 20, 2026	71.36	71.86	69.89	71.38	71.38	-0.44%	1,820,901
Mar 19, 2026	72.45	73.16	71.11	71.70	71.70	0.56%	30,094
Mar 18, 2026	71.85	74.80	69.58	71.30	71.30	-6.75%	254,894
Mar 17, 2026	74.11	76.89	74.00	76.46	76.46	2.91%	181,634
Mar 16, 2026	73.64	74.43	73.16	74.30	74.29	1.23%	416,699
Mar 13, 2026	72.80	74.12	72.56	73.39	73.39	0.55%	38,988
Mar 12, 2026	71.50	74.22	69.14	72.99	72.99	2.27%	107,299
Mar 11, 2026	70.48	71.68	70.36	71.37	71.37	-0.48%	197,997
Mar 10, 2026	72.00	72.30	69.88	71.71	71.71	0.51%	186,632
Mar 9, 2026	69.41	71.96	67.88	71.34	71.34	1.94%	404,752
Mar 6, 2026	70.62	70.78	68.80	69.98	69.98	-1.35%	289,878
Mar 5, 2026	71.69	73.74	70.28	70.94	70.94	-0.52%	251,053
Mar 4, 2026	71.52	72.10	70.77	71.31	71.31	1.11%	20,572
Mar 3, 2026	70.21	70.66	69.14	70.53	70.53	-0.26%	125,189
Mar 2, 2026	69.64	70.76	68.95	70.71	70.71	-0.26%	65,647
Feb 27, 2026	71.34	71.96	68.48	70.90	70.90	-0.73%	162,507
Feb 26, 2026	69.76	72.24	67.72	71.42	71.42	2.37%	338,050
Feb 25, 2026	69.94	70.14	68.96	69.76	69.76	-0.63%	185,971
Feb 24, 2026	69.43	70.56	69.08	70.21	70.21	1.62%	148,623
Feb 23, 2026	69.60	70.00	68.86	69.09	69.09	-1.00%	88,833
Feb 20, 2026	69.82	71.05	69.22	69.79	69.79	0.40%	125,376
Feb 19, 2026	69.12	69.56	68.70	69.51	69.51	0.53%	84,543
Feb 18, 2026	69.35	69.48	67.58	69.14	69.14	0.10%	41,668
Feb 17, 2026	68.41	69.68	68.20	69.07	69.07	-0.19%	47,009
Feb 16, 2026	69.06	69.72	66.16	69.20	69.20	0.78%	35,911
Feb 13, 2026	67.63	69.62	67.32	68.67	68.67	2.96%	364,599
Feb 12, 2026	71.61	71.58	66.62	66.69	66.69	-7.18%	95,831
Feb 11, 2026	70.70	73.48	69.94	71.85	71.85	0.94%	188,974
Feb 10, 2026	70.11	71.40	70.04	71.18	71.18	0.71%	29,619
Feb 9, 2026	70.87	71.10	70.10	70.68	70.68	0.45%	339,293
Feb 6, 2026	69.27	70.56	68.62	70.36	70.36	1.30%	151,435
Feb 5, 2026	71.15	72.61	68.96	69.46	69.46	-0.92%	172,848
Feb 4, 2026	68.59	70.68	68.31	70.10	70.10	2.67%	743,701
Feb 3, 2026	68.92	69.40	67.58	68.28	68.28	0.07%	658,634
Feb 2, 2026	66.21	68.43	65.98	68.23	68.23	2.00%	1,165,365
Jan 30, 2026	67.71	68.32	66.18	66.89	66.89	-0.71%	352,982
Jan 29, 2026	67.24	72.60	66.22	67.37	67.37	-2.57%	406,472
Jan 28, 2026	71.44	73.98	62.52	69.15	69.15	-4.78%	461,869
Jan 27, 2026	73.55	73.80	71.84	72.62	72.62	-0.78%	210,133
Jan 26, 2026	72.86	74.06	72.24	73.19	73.19	1.11%	271,396
Jan 23, 2026	72.12	72.50	71.99	72.38	72.38	-0.76%	158,276
Jan 22, 2026	73.70	73.86	71.96	72.94	72.94	1.03%	545,785
Jan 21, 2026	72.86	73.00	71.08	72.20	72.20	-0.39%	499,531
Jan 20, 2026	71.44	72.82	70.39	72.48	72.48	-4.31%	550,230
Jan 19, 2026	75.56	76.30	75.50	75.75	75.75	-0.84%	205,856