Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	95.77	96.64	94.94	96.64	96.64	-0.94%	81,701
Nov 11, 2025	96.69	98.74	96.34	97.55	97.55	-0.03%	713,797
Nov 10, 2025	97.67	98.56	97.06	97.58	97.58	2.78%	212,992
Nov 7, 2025	96.69	97.54	94.76	94.94	94.94	-1.49%	51,181
Nov 6, 2025	96.49	96.90	95.82	96.38	96.38	0.52%	96,949
Nov 5, 2025	94.23	96.10	93.88	95.88	95.88	0.50%	249,425
Nov 4, 2025	97.41	98.64	95.35	95.40	95.40	-3.30%	305,876
Nov 3, 2025	97.04	98.86	96.64	98.66	98.66	2.06%	43,262
Oct 31, 2025	96.47	97.23	96.18	96.67	96.67	1.06%	88,337
Oct 30, 2025	93.14	97.94	92.52	95.65	95.65	3.64%	422,144
Oct 29, 2025	91.30	94.38	90.43	92.29	92.29	3.40%	205,636
Oct 28, 2025	90.37	90.85	88.90	89.26	89.26	-0.70%	224,313
Oct 27, 2025	89.23	90.30	89.00	89.89	89.89	1.11%	182,816
Oct 24, 2025	88.96	89.36	87.54	88.90	88.90	0.79%	53,566
Oct 23, 2025	87.77	88.32	86.86	88.20	88.20	0.68%	265,401
Oct 22, 2025	88.24	88.24	87.22	87.60	87.60	-0.02%	82,990
Oct 21, 2025	87.07	87.98	87.00	87.62	87.62	0.19%	187,133
Oct 20, 2025	86.76	87.58	86.42	87.46	87.46	1.75%	89,791
Oct 17, 2025	85.45	86.74	84.96	85.95	85.95	-0.60%	44,659
Oct 16, 2025	86.62	87.77	86.06	86.48	86.48	2.47%	510,725
Oct 15, 2025	85.27	86.52	83.98	84.39	84.39	1.92%	164,513
Oct 14, 2025	83.44	83.84	82.48	82.80	82.80	-2.18%	813,066
Oct 13, 2025	84.38	84.82	83.44	84.64	84.64	-3.65%	426,794
Oct 10, 2025	88.18	88.26	84.58	87.85	87.85	-1.41%	245,849
Oct 9, 2025	90.13	90.50	88.02	89.10	89.10	-1.75%	44,302
Oct 8, 2025	89.92	90.74	89.58	90.69	90.69	-0.01%	14,634
Oct 7, 2025	90.40	91.20	89.84	90.70	90.70	-0.51%	113,073
Oct 6, 2025	90.27	91.64	89.93	91.16	91.16	1.35%	155,122
Oct 3, 2025	89.94	90.78	89.24	89.95	89.95	0.12%	4,367,634
Oct 2, 2025	87.97	89.85	87.96	89.84	89.84	3.83%	1,697,112
Oct 1, 2025	86.07	87.00	85.54	86.52	86.52	-0.09%	421,059
Sep 30, 2025	86.23	87.16	86.16	86.60	86.60	0.49%	140,483
Sep 29, 2025	86.78	86.85	85.82	86.17	86.17	-0.28%	730,840
Sep 26, 2025	86.50	86.80	85.96	86.42	86.42	-0.05%	303,863
Sep 25, 2025	86.64	86.90	85.68	86.46	86.46	-0.60%	278,618
Sep 24, 2025	88.32	88.86	86.94	86.98	86.98	-1.80%	744,735
Sep 23, 2025	88.38	89.06	88.16	88.58	88.58	0.79%	487,051
Sep 22, 2025	87.73	88.32	87.10	87.88	87.88	-0.32%	57,797
Sep 19, 2025	87.91	88.44	86.87	88.16	86.90	0.35%	1,483,244
Sep 18, 2025	88.90	89.77	87.85	87.86	86.60	-0.61%	2,260,467
Sep 17, 2025	88.38	88.62	88.04	88.40	87.14	0.87%	1,065,328
Sep 16, 2025	88.61	89.60	87.28	87.64	86.39	0.69%	40,067
Sep 15, 2025	86.70	87.06	86.04	87.04	85.79	1.28%	488,832
Sep 12, 2025	86.70	86.64	85.38	85.94	84.71	-0.35%	1,057,088
Sep 11, 2025	86.62	86.94	85.86	86.24	85.01	-0.05%	384,589
Sep 10, 2025	86.48	87.02	85.86	86.28	85.05	0.51%	555,990
Sep 9, 2025	86.25	86.40	85.56	85.84	84.61	0.64%	339,379
Sep 8, 2025	85.68	85.93	84.66	85.30	84.08	-1.07%	2,792,430
Sep 5, 2025	86.09	86.58	85.07	86.22	84.99	1.39%	629,839
Sep 4, 2025	84.12	85.40	83.76	85.04	83.82	1.61%	1,288,111