LON:0QK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	80.63	83.64	79.72	83.20	83.20	3.61%	288,002
Jul 16, 2026	80.59	81.40	79.68	80.30	80.30	-1.58%	239,083
Jul 15, 2026	81.62	82.36	80.76	81.59	81.59	-2.19%	93,247
Jul 14, 2026	83.22	84.14	80.57	83.42	83.42	1.84%	335,075
Jul 13, 2026	81.88	84.34	80.24	81.91	81.91	-1.17%	196,372
Jul 10, 2026	82.03	83.68	80.38	82.88	82.88	2.32%	150,210
Jul 9, 2026	79.36	81.38	79.28	81.00	81.00	5.44%	55,830
Jul 8, 2026	78.13	78.38	76.33	76.82	76.82	-1.29%	191,680
Jul 7, 2026	78.58	79.52	77.76	77.82	77.82	0.96%	79,336
Jul 6, 2026	77.14	78.10	76.54	77.08	77.08	-0.33%	47,131
Jul 3, 2026	75.95	77.40	75.70	77.34	77.34	1.33%	258,042
Jul 2, 2026	76.61	77.24	75.88	76.32	76.32	1.96%	234,429
Jul 1, 2026	76.00	76.88	74.36	74.86	74.85	-1.17%	104,000
Jun 30, 2026	77.84	80.50	74.00	75.74	75.74	-4.69%	320,703
Jun 29, 2026	79.40	79.92	78.84	79.46	79.46	-1.19%	69,219
Jun 26, 2026	81.51	82.04	78.74	80.42	80.42	-1.75%	571,124
Jun 25, 2026	83.79	84.18	80.82	81.86	81.85	-2.50%	428,384
Jun 24, 2026	84.77	85.58	83.80	83.95	83.95	-1.02%	259,108
Jun 23, 2026	85.04	87.98	84.02	84.82	84.82	-1.77%	106,327
Jun 22, 2026	86.81	87.52	85.76	86.35	86.35	-0.97%	56,162
Jun 19, 2026	86.85	87.63	83.48	87.20	87.20	2.64%	274,703
Jun 18, 2026	85.49	88.28	84.48	84.96	84.96	-1.93%	187,565
Jun 17, 2026	86.72	87.00	85.72	86.63	86.63	-0.75%	148,299
Jun 16, 2026	88.63	89.58	87.18	87.29	87.29	-1.48%	415,719
Jun 15, 2026	89.66	90.44	86.22	88.60	88.60	0.25%	121,042
Jun 12, 2026	87.36	88.40	82.82	88.38	88.38	0.45%	84,072
Jun 11, 2026	87.75	89.66	86.18	87.98	87.98	-0.53%	178,291
Jun 10, 2026	89.68	90.32	87.58	88.45	88.45	-3.08%	222,178
Jun 9, 2026	90.64	92.74	89.51	91.27	91.27	0.45%	51,860
Jun 8, 2026	90.27	91.74	89.22	90.86	90.86	-0.66%	109,064
Jun 5, 2026	93.51	94.60	90.68	91.46	91.46	-2.06%	514,342
Jun 4, 2026	93.64	96.78	93.06	93.39	93.38	-2.62%	169,438
Jun 3, 2026	98.56	102.80	95.62	95.90	95.90	-5.40%	264,353
Jun 2, 2026	99.04	102.80	98.90	101.38	101.38	4.19%	458,976
Jun 1, 2026	94.97	97.96	92.44	97.30	97.30	2.55%	337,208
May 29, 2026	88.94	96.60	88.50	94.88	94.88	8.50%	536,566
May 28, 2026	86.09	88.48	85.92	87.45	87.45	1.04%	282,256
May 27, 2026	87.38	87.46	85.78	86.55	86.55	-0.72%	21,096
May 26, 2026	88.57	91.18	85.82	87.17	87.17	2.23%	151,220
May 22, 2026	83.93	87.42	81.36	85.27	85.27	4.47%	144,767
May 21, 2026	81.41	83.38	79.60	81.62	81.62	-0.58%	211,585
May 20, 2026	81.39	83.70	79.72	82.09	82.09	-0.48%	26,489
May 19, 2026	82.60	84.30	80.50	82.49	82.49	0.23%	320,229
May 18, 2026	81.33	82.82	81.06	82.30	82.30	0.96%	78,157
May 15, 2026	79.24	81.52	78.00	81.52	81.52	3.63%	457,055
May 14, 2026	81.20	81.20	78.67	78.67	78.66	-1.99%	347,139
May 13, 2026	81.08	81.68	78.72	80.26	80.26	0.37%	198,589
May 12, 2026	83.09	83.50	79.96	79.96	79.96	-5.28%	527,095
May 11, 2026	85.14	86.22	81.08	84.42	84.42	0.16%	181,390
May 8, 2026	81.12	84.79	81.22	84.29	84.29	3.03%	41,020