LON:0QK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	80.32	82.00	79.28	80.20	80.20	1.34%	45,378
Nov 9, 2026	78.40	79.55	77.76	79.14	79.14	0.28%	24,163
Nov 6, 2026	79.77	80.44	78.82	78.92	78.92	-1.79%	53,382
Nov 5, 2026	81.94	83.44	79.27	80.36	80.36	-3.11%	61,550
Nov 4, 2026	76.06	83.16	74.66	82.94	82.94	8.62%	221,588
Nov 3, 2026	76.67	77.60	76.36	76.36	76.36	-2.75%	46,869
Nov 2, 2026	78.95	79.82	78.52	78.52	78.52	0.13%	24,464
Oct 30, 2026	80.86	81.22	77.90	78.42	78.42	-3.97%	206,376
Oct 29, 2026	81.43	83.24	80.76	81.66	81.66	-1.61%	642,427
Oct 28, 2026	85.06	86.00	80.79	83.00	83.00	-10.00%	76,721
Oct 27, 2026	90.91	92.70	89.12	92.22	92.22	0.68%	44,645
Oct 26, 2026	89.04	92.50	87.80	91.60	91.60	0.09%	82,564
Oct 23, 2026	92.28	92.62	91.30	91.52	91.52	1.64%	32,220
Oct 22, 2026	89.90	90.72	88.12	90.04	90.04	-0.40%	22,059
Oct 21, 2026	89.62	90.60	89.08	90.40	90.40	1.71%	60,382
Oct 20, 2026	88.67	89.06	87.76	88.88	88.88	1.02%	22,443
Oct 19, 2026	86.56	88.04	85.90	87.98	87.98	1.97%	16,692
Oct 16, 2026	87.22	87.78	85.56	86.28	86.28	2.28%	25,283
Oct 15, 2026	84.14	86.92	82.42	84.36	84.36	-1.13%	178,665
Oct 14, 2026	85.25	86.86	83.46	85.32	85.32	4.05%	314,242
Oct 13, 2026	82.13	85.52	82.00	82.00	82.00	-0.77%	140,875
Oct 12, 2026	82.21	83.04	81.96	82.64	82.64	0.36%	340,548
Oct 9, 2026	84.86	85.64	82.04	82.34	82.34	-2.00%	26,221
Oct 8, 2026	84.84	85.14	84.02	84.02	84.02	-1.20%	66,891
Oct 7, 2026	84.84	85.12	83.69	85.04	85.04	-0.01%	32,558
Oct 6, 2026	84.77	85.16	83.93	85.05	85.05	-1.75%	504,505
Oct 5, 2026	86.56	86.62	84.72	86.56	86.56	0.19%	418,882
Oct 2, 2026	85.70	87.25	85.16	86.40	86.40	0.84%	246,047
Oct 1, 2026	84.90	86.58	83.22	85.68	85.68	1.28%	8,963
Sep 30, 2026	83.46	84.93	81.92	84.60	84.60	0.93%	321,980
Sep 29, 2026	83.89	85.18	83.52	83.82	83.82	1.43%	93,085
Sep 28, 2026	83.58	83.80	82.52	82.64	82.64	-1.34%	22,120
Sep 25, 2026	83.03	83.84	82.28	83.76	83.76	1.16%	638,719
Sep 24, 2026	86.29	86.58	81.70	82.80	82.80	-5.91%	89,591
Sep 23, 2026	86.93	88.00	86.14	88.00	88.00	2.64%	27,223
Sep 22, 2026	85.25	87.38	84.50	85.74	85.74	1.93%	619,994
Sep 21, 2026	83.54	85.67	83.42	84.12	84.12	2.96%	12,714
Sep 18, 2026	84.63	86.18	83.06	83.06	81.70	-0.95%	1,539,574
Sep 17, 2026	82.70	84.32	82.54	83.86	82.48	1.85%	54,628
Sep 16, 2026	82.19	83.06	81.52	82.33	80.98	1.07%	656,288
Sep 15, 2026	82.01	83.06	80.50	81.45	80.12	-1.21%	1,545,176
Sep 14, 2026	82.78	83.56	81.92	82.45	81.10	-1.00%	369,215
Sep 11, 2026	80.69	84.10	80.65	83.28	81.92	4.41%	541,585
Sep 10, 2026	79.95	81.52	78.92	79.76	78.46	0.08%	98,524
Sep 9, 2026	79.67	80.98	79.66	79.70	78.40	0.33%	118,828
Sep 8, 2026	81.41	81.68	78.98	79.44	78.14	-1.57%	1,117,064
Sep 7, 2026	81.74	82.52	80.28	80.71	79.39	-2.00%	34,094
Sep 4, 2026	82.01	83.00	81.92	82.36	81.01	1.30%	38,999
Sep 3, 2026	80.57	82.20	79.12	81.30	79.97	2.65%	1,621,657
Sep 2, 2026	80.30	80.40	78.67	79.20	77.90	0.06%	380,130