LON:0QK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	83.24	83.84	82.28	82.91	82.91	0.13%	37,911
Sep 24, 2026	86.29	86.58	81.70	82.80	82.80	-5.91%	89,591
Sep 23, 2026	86.93	88.00	86.14	88.00	88.00	2.64%	27,223
Sep 22, 2026	85.25	87.38	84.50	85.74	85.74	1.93%	619,994
Sep 21, 2026	83.54	85.67	83.42	84.12	84.12	2.96%	12,714
Sep 18, 2026	84.63	86.18	83.06	83.06	81.70	-0.95%	1,539,574
Sep 17, 2026	82.70	84.32	82.54	83.86	82.48	1.85%	54,628
Sep 16, 2026	82.19	83.06	81.52	82.33	80.98	1.07%	656,288
Sep 15, 2026	82.01	83.06	80.50	81.45	80.12	-1.21%	1,545,176
Sep 14, 2026	82.78	83.56	81.92	82.45	81.10	-1.00%	369,215
Sep 11, 2026	80.69	84.10	80.65	83.28	81.92	4.41%	541,585
Sep 10, 2026	79.95	81.52	78.92	79.76	78.46	0.08%	98,524
Sep 9, 2026	79.67	80.98	79.66	79.70	78.40	0.33%	118,828
Sep 8, 2026	81.41	81.68	78.98	79.44	78.14	-1.57%	1,117,064
Sep 7, 2026	81.74	82.52	80.28	80.71	79.39	-2.00%	34,094
Sep 4, 2026	82.01	83.00	81.92	82.36	81.01	1.30%	38,999
Sep 3, 2026	80.57	82.20	79.12	81.30	79.97	2.65%	1,621,657
Sep 2, 2026	80.30	80.40	78.67	79.20	77.90	0.06%	380,130
Sep 1, 2026	79.54	81.20	78.54	79.15	77.86	-0.30%	39,432
Aug 31, 2026	79.22	81.18	78.90	79.39	78.09	-0.70%	161,264
Aug 28, 2026	79.17	80.32	77.64	79.95	78.64	1.72%	46,641
Aug 27, 2026	80.14	80.42	77.74	78.60	77.31	-0.08%	103,039
Aug 26, 2026	79.07	80.24	78.66	78.66	77.37	0.17%	68,438
Aug 25, 2026	78.58	79.46	77.93	78.53	77.24	1.17%	162,723
Aug 24, 2026	76.53	77.90	76.28	77.62	76.35	1.07%	289,950
Aug 21, 2026	76.63	77.60	75.06	76.80	75.54	-1.77%	357,326
Aug 20, 2026	79.83	80.50	75.84	78.18	76.90	-2.65%	571,189
Aug 19, 2026	80.16	80.76	79.86	80.31	79.00	0.01%	1,384,398
Aug 18, 2026	81.88	82.35	80.30	80.30	78.99	-2.74%	309,645
Aug 17, 2026	83.94	83.94	82.15	82.57	81.22	-1.61%	32,708
Aug 14, 2026	84.68	85.32	83.60	83.92	82.54	-1.12%	116,646
Aug 13, 2026	84.40	87.14	84.03	84.87	83.48	3.03%	194,038
Aug 12, 2026	84.80	85.56	82.12	82.37	81.02	-2.86%	118,505
Aug 11, 2026	85.04	85.70	83.20	84.80	83.41	-2.18%	285,854
Aug 10, 2026	85.96	87.58	85.64	86.69	85.27	2.42%	59,656
Aug 7, 2026	85.16	85.20	83.86	84.65	83.26	0.50%	40,489
Aug 6, 2026	86.06	86.50	83.82	84.23	82.85	-1.24%	421,508
Aug 5, 2026	89.24	89.51	84.19	85.28	83.88	0.24%	83,809
Aug 4, 2026	85.74	86.96	84.70	85.08	83.68	-0.29%	292,884
Aug 3, 2026	83.63	85.76	82.08	85.32	83.93	3.94%	210,258
Jul 31, 2026	82.92	83.64	80.96	82.09	80.75	-1.43%	299,376
Jul 30, 2026	83.86	85.00	81.22	83.28	81.92	1.06%	590,941
Jul 29, 2026	82.00	87.82	79.10	82.41	81.06	-6.14%	269,720
Jul 28, 2026	85.42	88.08	85.42	87.80	86.36	0.90%	184,170
Jul 27, 2026	85.90	88.24	84.86	87.02	85.60	1.23%	290,932
Jul 24, 2026	84.32	85.96	83.56	85.96	84.55	1.92%	426,809
Jul 23, 2026	85.38	86.30	84.32	84.34	82.96	1.90%	2,348,393
Jul 22, 2026	82.74	85.82	82.34	82.76	81.41	-2.25%	66,632
Jul 21, 2026	83.42	85.08	83.28	84.67	83.28	2.51%	2,195,900
Jul 20, 2026	83.01	83.32	81.66	82.60	81.25	-0.72%	507,935