LON:0QK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	81.51	82.04	78.74	80.42	80.42	-1.75%	571,124
Jun 25, 2026	83.79	84.18	80.82	81.86	81.85	-2.50%	428,384
Jun 24, 2026	84.77	85.58	83.80	83.95	83.95	-1.02%	259,108
Jun 23, 2026	85.04	87.98	84.02	84.82	84.82	-1.77%	106,327
Jun 22, 2026	86.81	87.52	85.76	86.35	86.35	-0.97%	56,162
Jun 19, 2026	86.85	87.63	83.48	87.20	87.20	2.64%	274,703
Jun 18, 2026	85.49	88.28	84.48	84.96	84.96	-1.93%	187,565
Jun 17, 2026	86.72	87.00	85.72	86.63	86.63	-0.75%	148,299
Jun 16, 2026	88.63	89.58	87.18	87.29	87.29	-1.48%	415,719
Jun 15, 2026	89.66	90.44	86.22	88.60	88.60	0.25%	121,042
Jun 12, 2026	87.36	88.40	82.82	88.38	88.38	0.45%	84,072
Jun 11, 2026	87.75	89.66	86.18	87.98	87.98	-0.53%	178,291
Jun 10, 2026	89.68	90.32	87.58	88.45	88.45	-3.08%	222,178
Jun 9, 2026	90.64	92.74	89.51	91.27	91.27	0.45%	51,860
Jun 8, 2026	90.27	91.74	89.22	90.86	90.86	-0.66%	109,064
Jun 5, 2026	93.51	94.60	90.68	91.46	91.46	-2.06%	514,342
Jun 4, 2026	93.64	96.78	93.06	93.39	93.38	-2.62%	169,438
Jun 3, 2026	98.56	102.80	95.62	95.90	95.90	-5.40%	264,353
Jun 2, 2026	99.04	102.80	98.90	101.38	101.38	4.19%	458,976
Jun 1, 2026	94.97	97.96	92.44	97.30	97.30	2.55%	337,208
May 29, 2026	88.94	96.60	88.50	94.88	94.88	8.50%	536,566
May 28, 2026	86.09	88.48	85.92	87.45	87.45	1.04%	282,256
May 27, 2026	87.38	87.46	85.78	86.55	86.55	-0.72%	21,096
May 26, 2026	88.57	91.18	85.82	87.17	87.17	2.23%	151,220
May 22, 2026	83.93	87.42	81.36	85.27	85.27	4.47%	144,767
May 21, 2026	81.41	83.38	79.60	81.62	81.62	-0.58%	211,585
May 20, 2026	81.39	83.70	79.72	82.09	82.09	-0.48%	26,489
May 19, 2026	82.60	84.30	80.50	82.49	82.49	0.23%	320,229
May 18, 2026	81.33	82.82	81.06	82.30	82.30	0.96%	78,157
May 15, 2026	79.24	81.52	78.00	81.52	81.52	3.63%	457,055
May 14, 2026	81.20	81.20	78.67	78.67	78.66	-1.99%	347,139
May 13, 2026	81.08	81.68	78.72	80.26	80.26	0.37%	198,589
May 12, 2026	83.09	83.50	79.96	79.96	79.96	-5.28%	527,095
May 11, 2026	85.14	86.22	81.08	84.42	84.42	0.16%	181,390
May 8, 2026	81.12	84.79	81.22	84.29	84.29	3.03%	41,020
May 7, 2026	80.82	83.20	78.52	81.81	81.81	2.48%	114,060
May 6, 2026	80.30	81.32	75.98	79.83	79.83	-0.37%	183,204
May 5, 2026	78.81	80.42	78.52	80.12	80.12	1.25%	177,179
May 4, 2026	77.94	80.06	77.60	79.14	79.14	2.99%	107,846
Apr 30, 2026	77.23	77.41	76.02	76.84	76.84	0.51%	151,547
Apr 29, 2026	76.36	77.54	74.94	76.45	76.45	0.24%	43,659
Apr 28, 2026	74.87	76.64	74.56	76.27	76.27	1.70%	94,659
Apr 27, 2026	74.91	75.82	74.59	75.00	75.00	0.25%	48,204
Apr 24, 2026	74.44	75.50	74.30	74.80	74.80	-0.65%	76,000
Apr 23, 2026	76.41	78.00	74.79	75.29	75.29	-2.72%	44,588
Apr 22, 2026	77.57	78.84	75.54	77.39	77.39	0.14%	361,109
Apr 21, 2026	77.23	77.60	74.77	77.28	77.28	-1.51%	474,093
Apr 20, 2026	78.11	78.61	76.00	78.46	78.46	-0.46%	159,973
Apr 17, 2026	77.98	79.66	76.48	78.82	78.82	0.95%	242,283
Apr 16, 2026	76.45	78.48	74.98	78.08	78.08	4.05%	362,913