LON:0QK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	99.04	102.80	98.90	101.38	101.38	4.19%	458,976
Jun 1, 2026	94.97	97.96	92.44	97.30	97.30	2.55%	337,208
May 29, 2026	88.94	96.60	88.50	94.88	94.88	8.50%	536,566
May 28, 2026	86.09	88.48	85.92	87.45	87.45	1.04%	282,256
May 27, 2026	87.38	87.46	85.78	86.55	86.55	-0.72%	21,096
May 26, 2026	88.57	91.18	85.82	87.17	87.17	2.23%	151,220
May 22, 2026	83.93	87.42	81.36	85.27	85.27	4.47%	144,767
May 21, 2026	81.41	83.38	79.60	81.62	81.62	-0.58%	211,585
May 20, 2026	81.39	83.70	79.72	82.09	82.09	-0.48%	26,489
May 19, 2026	82.60	84.30	80.50	82.49	82.49	0.23%	320,229
May 18, 2026	81.33	82.82	81.06	82.30	82.30	0.96%	78,157
May 15, 2026	79.24	81.52	78.00	81.52	81.52	3.63%	457,055
May 14, 2026	81.20	81.20	78.67	78.67	78.66	-1.99%	347,139
May 13, 2026	81.08	81.68	78.72	80.26	80.26	0.37%	198,589
May 12, 2026	83.09	83.50	79.96	79.96	79.96	-5.28%	527,095
May 11, 2026	85.14	86.22	81.08	84.42	84.42	0.16%	181,390
May 8, 2026	81.12	84.79	81.22	84.29	84.29	3.03%	41,020
May 7, 2026	80.82	83.20	78.52	81.81	81.81	2.48%	114,060
May 6, 2026	80.30	81.32	75.98	79.83	79.83	-0.37%	183,204
May 5, 2026	78.81	80.42	78.52	80.12	80.12	1.25%	177,179
May 4, 2026	77.94	80.06	77.60	79.14	79.14	2.99%	107,846
Apr 30, 2026	77.23	77.41	76.02	76.84	76.84	0.51%	151,547
Apr 29, 2026	76.36	77.54	74.94	76.45	76.45	0.24%	43,659
Apr 28, 2026	74.87	76.64	74.56	76.27	76.27	1.70%	94,659
Apr 27, 2026	74.91	75.82	74.59	75.00	75.00	0.25%	48,204
Apr 24, 2026	74.44	75.50	74.30	74.80	74.80	-0.65%	76,000
Apr 23, 2026	76.41	78.00	74.79	75.29	75.29	-2.72%	44,588
Apr 22, 2026	77.57	78.84	75.54	77.39	77.39	0.14%	361,109
Apr 21, 2026	77.23	77.60	74.77	77.28	77.28	-1.51%	474,093
Apr 20, 2026	78.11	78.61	76.00	78.46	78.46	-0.46%	159,973
Apr 17, 2026	77.98	79.66	76.48	78.82	78.82	0.95%	242,283
Apr 16, 2026	76.45	78.48	74.98	78.08	78.08	4.05%	362,913
Apr 15, 2026	74.91	76.28	74.80	75.04	75.04	0.60%	359,280
Apr 14, 2026	73.86	75.00	71.16	74.59	74.59	4.87%	38,730
Apr 13, 2026	71.83	73.14	70.40	71.12	71.12	-2.64%	270,872
Apr 10, 2026	71.75	74.06	71.62	73.06	73.06	0.51%	147,747
Apr 9, 2026	74.68	74.88	72.00	72.68	72.68	-2.64%	321,075
Apr 8, 2026	76.41	76.70	73.70	74.66	74.65	2.05%	326,249
Apr 7, 2026	73.74	75.21	73.12	73.16	73.15	-0.25%	55,875
Apr 2, 2026	71.93	73.34	70.96	73.34	73.33	0.34%	33,908
Apr 1, 2026	73.62	74.04	72.43	73.09	73.09	-0.24%	49,565
Mar 31, 2026	72.45	73.40	72.20	73.26	73.26	1.44%	373,873
Mar 30, 2026	71.85	72.76	70.08	72.22	72.22	0.35%	137,768
Mar 27, 2026	73.43	74.60	71.72	71.97	71.97	-3.33%	119,706
Mar 26, 2026	74.37	74.91	73.86	74.44	74.44	0.32%	359,323
Mar 25, 2026	73.33	74.75	73.22	74.20	74.20	4.22%	722,908
Mar 24, 2026	71.15	72.94	70.90	71.20	71.19	0.35%	360,789
Mar 23, 2026	68.77	72.32	68.28	70.95	70.95	-0.60%	1,416,408
Mar 20, 2026	71.36	71.86	69.89	71.38	71.38	-0.44%	1,820,901
Mar 19, 2026	72.45	73.16	71.11	71.70	71.70	0.56%	30,094