LON:0QK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	85.04	85.70	83.20	84.80	84.80	-2.18%	285,854
Aug 10, 2026	85.96	87.58	85.64	86.69	86.69	2.42%	59,656
Aug 7, 2026	85.16	85.20	83.86	84.65	84.65	0.50%	40,489
Aug 6, 2026	86.06	86.50	83.82	84.23	84.23	-1.24%	421,508
Aug 5, 2026	89.24	89.51	84.19	85.28	85.28	0.24%	83,809
Aug 4, 2026	85.74	86.96	84.70	85.08	85.08	-0.29%	292,884
Aug 3, 2026	83.63	85.76	82.08	85.32	85.32	3.94%	210,258
Jul 31, 2026	82.92	83.64	80.96	82.09	82.09	-1.43%	299,376
Jul 30, 2026	83.86	85.00	81.22	83.28	83.28	1.06%	590,941
Jul 29, 2026	82.00	87.82	79.10	82.41	82.41	-6.14%	269,720
Jul 28, 2026	85.42	88.08	85.42	87.80	87.80	0.90%	184,170
Jul 27, 2026	85.90	88.24	84.86	87.02	87.02	1.23%	290,932
Jul 24, 2026	84.32	85.96	83.56	85.96	85.96	1.92%	426,809
Jul 23, 2026	85.38	86.30	84.32	84.34	84.34	1.90%	2,348,393
Jul 22, 2026	82.74	85.82	82.34	82.76	82.76	-2.25%	66,632
Jul 21, 2026	83.42	85.08	83.28	84.67	84.67	2.51%	2,195,900
Jul 20, 2026	83.01	83.32	81.66	82.60	82.60	-0.72%	507,935
Jul 17, 2026	80.63	83.64	79.72	83.20	83.20	3.61%	288,002
Jul 16, 2026	80.59	81.40	79.68	80.30	80.30	-1.58%	239,083
Jul 15, 2026	81.62	82.36	80.76	81.59	81.59	-2.19%	93,247
Jul 14, 2026	83.22	84.14	80.57	83.42	83.42	1.84%	335,075
Jul 13, 2026	81.88	84.34	80.24	81.91	81.91	-1.17%	196,372
Jul 10, 2026	82.03	83.68	80.38	82.88	82.88	2.32%	150,210
Jul 9, 2026	79.36	81.38	79.28	81.00	81.00	5.44%	55,830
Jul 8, 2026	78.13	78.38	76.33	76.82	76.82	-1.29%	191,680
Jul 7, 2026	78.58	79.52	77.76	77.82	77.82	0.96%	79,336
Jul 6, 2026	77.14	78.10	76.54	77.08	77.08	-0.33%	47,131
Jul 3, 2026	75.95	77.40	75.70	77.34	77.34	1.33%	258,042
Jul 2, 2026	76.61	77.24	75.88	76.32	76.32	1.96%	234,429
Jul 1, 2026	76.00	76.88	74.36	74.86	74.85	-1.17%	104,000
Jun 30, 2026	77.84	80.50	74.00	75.74	75.74	-4.69%	320,703
Jun 29, 2026	79.40	79.92	78.84	79.46	79.46	-1.19%	69,219
Jun 26, 2026	81.51	82.04	78.74	80.42	80.42	-1.75%	571,124
Jun 25, 2026	83.79	84.18	80.82	81.86	81.85	-2.50%	428,384
Jun 24, 2026	84.77	85.58	83.80	83.95	83.95	-1.02%	259,108
Jun 23, 2026	85.04	87.98	84.02	84.82	84.82	-1.77%	106,327
Jun 22, 2026	86.81	87.52	85.76	86.35	86.35	-0.97%	56,162
Jun 19, 2026	86.85	87.63	83.48	87.20	87.20	2.64%	274,703
Jun 18, 2026	85.49	88.28	84.48	84.96	84.96	-1.93%	187,565
Jun 17, 2026	86.72	87.00	85.72	86.63	86.63	-0.75%	148,299
Jun 16, 2026	88.63	89.58	87.18	87.29	87.29	-1.48%	415,719
Jun 15, 2026	89.66	90.44	86.22	88.60	88.60	0.25%	121,042
Jun 12, 2026	87.36	88.40	82.82	88.38	88.38	0.45%	84,072
Jun 11, 2026	87.75	89.66	86.18	87.98	87.98	-0.53%	178,291
Jun 10, 2026	89.68	90.32	87.58	88.45	88.45	-3.08%	222,178
Jun 9, 2026	90.64	92.74	89.51	91.27	91.27	0.45%	51,860
Jun 8, 2026	90.27	91.74	89.22	90.86	90.86	-0.66%	109,064
Jun 5, 2026	93.51	94.60	90.68	91.46	91.46	-2.06%	514,342
Jun 4, 2026	93.64	96.78	93.06	93.39	93.38	-2.62%	169,438
Jun 3, 2026	98.56	102.80	95.62	95.90	95.90	-5.40%	264,353