LON:0QK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	81.08	81.68	78.72	81.21	81.21	1.56%	198,589
May 12, 2026	83.09	83.50	79.96	79.96	79.96	-5.28%	527,095
May 11, 2026	85.14	86.22	81.08	84.42	84.42	0.16%	181,390
May 8, 2026	81.12	84.79	81.22	84.29	84.29	3.03%	41,020
May 7, 2026	80.82	83.20	78.52	81.81	81.81	2.48%	114,060
May 6, 2026	80.30	81.32	75.98	79.83	79.83	-0.37%	183,204
May 5, 2026	78.81	80.42	78.52	80.12	80.12	1.24%	177,179
May 4, 2026	77.94	80.06	77.60	79.14	79.14	2.99%	107,846
Apr 30, 2026	77.23	77.41	76.02	76.84	76.84	0.51%	151,547
Apr 29, 2026	76.36	77.54	74.94	76.45	76.45	0.24%	43,659
Apr 28, 2026	74.87	76.64	74.56	76.27	76.27	1.70%	94,659
Apr 27, 2026	74.91	75.82	74.59	75.00	75.00	0.26%	48,204
Apr 24, 2026	74.44	75.50	74.30	74.80	74.80	-0.65%	76,000
Apr 23, 2026	76.41	78.00	74.79	75.29	75.29	-2.72%	44,588
Apr 22, 2026	77.57	78.84	75.54	77.39	77.39	0.14%	361,109
Apr 21, 2026	77.23	77.60	74.77	77.28	77.28	-1.51%	474,093
Apr 20, 2026	78.11	78.61	76.00	78.46	78.46	-0.46%	159,973
Apr 17, 2026	77.98	79.66	76.48	78.82	78.82	0.95%	242,283
Apr 16, 2026	76.45	78.48	74.98	78.08	78.08	4.05%	362,913
Apr 15, 2026	74.91	76.28	74.80	75.04	75.04	0.60%	359,280
Apr 14, 2026	73.86	75.00	71.16	74.59	74.59	4.87%	38,730
Apr 13, 2026	71.83	73.14	70.40	71.12	71.12	-2.64%	270,872
Apr 10, 2026	71.75	74.06	71.62	73.06	73.06	0.51%	147,747
Apr 9, 2026	74.68	74.88	72.00	72.68	72.68	-2.64%	321,075
Apr 8, 2026	76.41	76.70	73.70	74.66	74.65	2.05%	326,249
Apr 7, 2026	73.74	75.21	73.12	73.16	73.15	-0.25%	55,875
Apr 2, 2026	71.93	73.34	70.96	73.34	73.33	0.34%	33,908
Apr 1, 2026	73.62	74.04	72.43	73.09	73.09	-0.24%	49,565
Mar 31, 2026	72.45	73.40	72.20	73.26	73.26	1.44%	373,873
Mar 30, 2026	71.85	72.76	70.08	72.22	72.22	0.35%	137,768
Mar 27, 2026	73.43	74.60	71.72	71.97	71.97	-3.32%	119,706
Mar 26, 2026	74.37	74.91	73.86	74.44	74.44	0.32%	359,323
Mar 25, 2026	73.33	74.75	73.22	74.20	74.20	4.22%	722,908
Mar 24, 2026	71.15	72.94	70.90	71.20	71.19	0.35%	360,789
Mar 23, 2026	68.77	72.32	68.28	70.95	70.95	-0.60%	1,416,408
Mar 20, 2026	71.36	71.86	69.89	71.38	71.38	-0.44%	1,820,901
Mar 19, 2026	72.45	73.16	71.11	71.70	71.70	0.56%	30,094
Mar 18, 2026	71.85	74.80	69.58	71.30	71.30	-6.75%	254,894
Mar 17, 2026	74.11	76.89	74.00	76.46	76.46	2.91%	181,634
Mar 16, 2026	73.64	74.43	73.16	74.30	74.29	1.23%	416,699
Mar 13, 2026	72.80	74.12	72.56	73.39	73.39	0.55%	38,988
Mar 12, 2026	71.50	74.22	69.14	72.99	72.99	2.27%	107,299
Mar 11, 2026	70.48	71.68	70.36	71.37	71.37	-0.48%	197,997
Mar 10, 2026	72.00	72.30	69.88	71.71	71.71	0.51%	186,632
Mar 9, 2026	69.41	71.96	67.88	71.34	71.34	1.94%	404,752
Mar 6, 2026	70.62	70.78	68.80	69.98	69.98	-1.35%	289,878
Mar 5, 2026	71.69	73.74	70.28	70.94	70.94	-0.52%	251,053
Mar 4, 2026	71.52	72.10	70.77	71.31	71.31	1.11%	20,572
Mar 3, 2026	70.21	70.66	69.14	70.53	70.53	-0.26%	125,189
Mar 2, 2026	69.64	70.76	68.95	70.71	70.71	-0.26%	65,647