Baxter International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	22.55	22.55	18.48	19.63	-	-11.87%	24,261
Feb 11, 2026	22.35	22.35	21.55	22.28	22.28	0.20%	808
Feb 10, 2026	21.31	22.33	21.31	22.23	22.23	4.10%	22,893
Feb 9, 2026	21.50	21.72	21.11	21.36	21.36	-0.77%	6,004
Feb 6, 2026	21.29	22.00	21.29	21.52	21.52	0.04%	3,523
Feb 5, 2026	21.32	21.76	20.83	21.51	21.51	2.84%	2,997
Feb 4, 2026	20.10	21.10	20.05	20.92	20.92	5.43%	6,124
Feb 3, 2026	19.67	20.26	19.55	19.84	19.84	-0.24%	5,747
Feb 2, 2026	20.37	20.37	19.86	19.89	19.89	-1.19%	2,857
Jan 30, 2026	19.28	20.13	19.28	20.13	20.13	3.31%	1,315
Jan 29, 2026	19.82	19.82	19.23	19.48	19.48	-0.65%	5,681
Jan 28, 2026	19.53	19.75	19.52	19.61	19.61	0.31%	3,614
Jan 27, 2026	19.80	19.80	19.33	19.55	19.55	-0.61%	8,479
Jan 26, 2026	19.86	20.00	19.65	19.67	19.67	-0.57%	1,748
Jan 23, 2026	20.35	20.35	19.54	19.78	19.78	-2.85%	2,909
Jan 22, 2026	19.94	20.36	19.91	20.36	20.36	4.20%	3,630
Jan 21, 2026	19.40	19.90	19.36	19.54	19.54	-1.29%	9,315
Jan 20, 2026	20.00	20.15	19.57	19.80	19.80	-1.79%	24,014
Jan 16, 2026	20.20	20.39	20.15	20.16	20.16	-1.19%	2,712
Jan 15, 2026	19.84	20.40	19.84	20.40	20.40	2.75%	3,313
Jan 14, 2026	19.76	19.86	19.37	19.85	19.85	0.89%	6,428
Jan 13, 2026	20.18	20.55	19.43	19.68	19.68	-1.94%	15,693
Jan 12, 2026	21.23	21.23	19.84	20.07	20.07	-5.39%	7,329
Jan 9, 2026	20.85	21.21	20.65	21.21	21.21	2.83%	1,354
Jan 8, 2026	20.40	20.63	20.20	20.63	20.63	1.61%	1,487
Jan 7, 2026	20.86	20.86	20.26	20.30	20.30	-0.78%	2,481
Jan 6, 2026	19.89	20.52	19.85	20.46	20.46	1.94%	4,049
Jan 5, 2026	19.66	20.28	19.30	20.07	20.07	2.79%	4,792
Jan 2, 2026	19.22	19.59	19.14	19.53	19.53	1.28%	15,879
Dec 31, 2025	19.29	19.33	19.22	19.28	19.28	-0.66%	608
Dec 30, 2025	19.27	19.43	19.27	19.41	19.41	0.65%	466
Dec 29, 2025	19.39	19.43	19.12	19.28	19.28	1.06%	5,766
Dec 24, 2025	18.97	19.08	18.94	19.08	19.08	0.64%	506
Dec 23, 2025	18.97	18.98	18.70	18.96	18.96	-0.28%	3,091
Dec 22, 2025	18.96	19.16	18.74	19.01	19.01	-0.95%	1,251
Dec 19, 2025	19.02	19.28	19.02	19.20	19.20	0.13%	5,557
Dec 18, 2025	19.31	19.31	19.12	19.17	19.17	-0.52%	2,407
Dec 17, 2025	19.21	19.36	19.19	19.27	19.27	1.66%	1,468
Dec 16, 2025	19.51	19.60	18.96	18.96	18.96	-3.66%	1,242
Dec 15, 2025	19.24	19.68	19.15	19.68	19.68	2.85%	3,704
Dec 12, 2025	18.90	19.31	18.90	19.13	19.13	2.20%	8,769
Dec 11, 2025	18.38	18.73	18.38	18.72	18.72	3.39%	2,332
Dec 10, 2025	18.20	18.30	17.93	18.11	18.11	-0.67%	3,496
Dec 9, 2025	18.21	18.28	18.03	18.23	18.23	0.21%	15,414
Dec 8, 2025	18.40	18.66	18.18	18.19	18.19	-2.39%	29,037
Dec 5, 2025	18.54	18.80	18.48	18.64	18.64	-0.18%	53,377
Dec 4, 2025	18.84	18.84	18.49	18.67	18.67	-1.90%	16,814
Dec 3, 2025	18.89	19.14	18.88	19.03	19.03	1.84%	17,161
Dec 2, 2025	19.15	19.15	18.62	18.69	18.69	-2.01%	19,822
Dec 1, 2025	18.62	19.19	18.35	19.07	19.07	1.95%	6,879