LON:0QK8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.92	16.92	15.89	15.95	15.95	-4.71%	4,634
Mar 26, 2026	17.49	17.49	16.71	16.74	16.74	-1.25%	1,102
Mar 25, 2026	16.84	17.17	16.57	16.95	16.95	0.83%	10,079
Mar 24, 2026	16.90	16.90	16.24	16.81	16.81	0.78%	1,422
Mar 23, 2026	16.25	16.90	16.00	16.68	16.68	2.96%	8,957
Mar 20, 2026	16.99	16.99	16.20	16.20	16.20	-3.17%	12,350
Mar 19, 2026	17.02	17.09	16.38	16.73	16.73	-2.85%	70,543
Mar 18, 2026	17.58	17.71	16.93	17.22	17.22	-2.93%	5,651
Mar 17, 2026	17.10	17.74	17.00	17.74	17.74	4.97%	1,609
Mar 16, 2026	17.86	18.00	16.90	16.90	16.90	-2.59%	8,290
Mar 13, 2026	18.20	18.60	17.29	17.35	17.35	-2.97%	4,174
Mar 12, 2026	17.80	18.25	17.36	17.88	17.88	0.73%	3,849
Mar 11, 2026	17.50	18.22	17.37	17.75	17.75	1.08%	3,905
Mar 10, 2026	18.02	18.15	17.43	17.56	17.56	1.15%	1,551
Mar 9, 2026	17.75	17.75	17.03	17.36	17.36	-2.96%	4,497
Mar 6, 2026	18.75	18.75	17.56	17.89	17.89	-3.92%	4,708
Mar 5, 2026	19.02	19.32	18.54	18.62	18.62	-2.56%	2,481
Mar 4, 2026	18.77	19.31	18.69	19.11	19.11	0.10%	6,176
Mar 3, 2026	19.89	19.89	18.47	19.09	19.09	-2.45%	5,701
Mar 2, 2026	19.90	20.13	19.31	19.57	19.57	-2.84%	5,504
Feb 27, 2026	20.42	20.46	19.91	20.14	20.14	-1.52%	17,321
Feb 26, 2026	20.73	21.13	20.27	20.45	20.44	-1.20%	18,301
Feb 25, 2026	20.63	20.90	20.22	20.70	20.69	-1.66%	2,469
Feb 24, 2026	21.46	21.46	20.82	21.05	21.04	-1.13%	1,582
Feb 23, 2026	21.39	21.80	21.10	21.29	21.28	-1.02%	4,771
Feb 20, 2026	21.55	21.78	20.97	21.51	21.50	0.70%	1,295
Feb 19, 2026	21.80	22.04	21.25	21.36	21.35	-2.69%	2,056
Feb 18, 2026	21.00	22.05	20.55	21.95	21.94	6.46%	19,934
Feb 17, 2026	19.77	20.63	19.60	20.62	20.61	3.50%	5,301
Feb 13, 2026	18.80	20.13	18.60	19.92	19.91	6.02%	14,682
Feb 12, 2026	22.55	22.87	18.48	18.79	18.78	-15.65%	27,993
Feb 11, 2026	22.35	22.35	21.55	22.28	22.26	0.20%	808
Feb 10, 2026	21.31	22.33	21.31	22.23	22.22	4.10%	22,893
Feb 9, 2026	21.50	21.72	21.11	21.36	21.34	-0.77%	6,004
Feb 6, 2026	21.29	22.00	21.29	21.52	21.51	0.04%	3,523
Feb 5, 2026	21.32	21.76	20.83	21.51	21.50	2.84%	2,997
Feb 4, 2026	20.10	21.10	20.05	20.92	20.91	5.43%	6,124
Feb 3, 2026	19.67	20.26	19.55	19.84	19.83	-0.24%	5,747
Feb 2, 2026	20.37	20.37	19.86	19.89	19.88	-1.19%	2,857
Jan 30, 2026	19.28	20.13	19.28	20.13	20.12	3.31%	1,315
Jan 29, 2026	19.82	19.82	19.23	19.48	19.47	-0.65%	5,681
Jan 28, 2026	19.53	19.75	19.52	19.61	19.60	0.31%	3,614
Jan 27, 2026	19.80	19.80	19.33	19.55	19.54	-0.61%	8,479
Jan 26, 2026	19.86	20.00	19.65	19.67	19.66	-0.57%	1,748
Jan 23, 2026	20.35	20.35	19.54	19.78	19.77	-2.85%	2,909
Jan 22, 2026	19.94	20.36	19.91	20.36	20.35	4.20%	3,630
Jan 21, 2026	19.40	19.90	19.36	19.54	19.53	-1.29%	9,315
Jan 20, 2026	20.00	20.15	19.57	19.80	19.79	-1.79%	24,014
Jan 16, 2026	20.20	20.39	20.15	20.16	20.15	-1.19%	2,712
Jan 15, 2026	19.84	20.40	19.84	20.40	20.39	2.75%	3,313